Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:48:03 | 72 | 60,580 |
| 01.10.24 15:48:03 | 15 | 60,580 |
| 01.10.24 15:48:03 | 70 | 60,580 |
| 01.10.24 15:48:03 | 10 | 60,580 |
| 01.10.24 15:48:03 | 269 | 60,580 |
| 01.10.24 15:48:02 | 89 | 60,580 |
| 01.10.24 15:48:00 | 78 | 60,580 |
| 01.10.24 15:48:00 | 35 | 60,580 |
| 01.10.24 15:48:00 | 6 | 60,580 |
| 01.10.24 15:48:00 | 107 | 60,580 |
| 01.10.24 15:48:00 | 124 | 60,580 |
| 01.10.24 15:48:00 | 412 | 60,580 |
| 01.10.24 15:48:00 | 103 | 60,580 |
| 01.10.24 15:48:00 | 201 | 60,580 |
| 01.10.24 15:48:00 | 434 | 60,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:48:00 | 265 | 60,580 |
| 01.10.24 15:48:00 | 117 | 60,580 |
| 01.10.24 15:48:00 | 122 | 60,580 |
| 01.10.24 15:48:00 | 173 | 60,580 |
| 01.10.24 15:48:00 | 7 | 60,600 |
| 01.10.24 15:48:00 | 173 | 60,600 |
| 01.10.24 15:48:00 | 233 | 60,600 |
| 01.10.24 15:48:00 | 77 | 60,600 |
| 01.10.24 15:48:00 | 15 | 60,600 |
| 01.10.24 15:48:00 | 447 | 60,600 |
| 01.10.24 15:48:00 | 120 | 60,600 |
| 01.10.24 15:48:00 | 412 | 60,600 |
| 01.10.24 15:48:00 | 112 | 60,600 |
| 01.10.24 15:48:00 | 277 | 60,600 |
| 01.10.24 15:47:14 | 24 | 60,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:47:14 | 123 | 60,620 |
| 01.10.24 15:47:14 | 64 | 60,620 |
| 01.10.24 15:47:14 | 160 | 60,620 |
| 01.10.24 15:47:14 | 1 | 60,620 |
| 01.10.24 15:46:38 | 20 | 60,600 |
| 01.10.24 15:46:38 | 19 | 60,600 |
| 01.10.24 15:46:38 | 17 | 60,600 |
| 01.10.24 15:46:35 | 81 | 60,620 |
| 01.10.24 15:46:29 | 140 | 60,600 |
| 01.10.24 15:46:29 | 10 | 60,600 |
| 01.10.24 15:46:29 | 70 | 60,600 |
| 01.10.24 15:46:28 | 247 | 60,600 |
| 01.10.24 15:46:28 | 10 | 60,600 |
| 01.10.24 15:46:28 | 84 | 60,600 |
| 01.10.24 15:46:28 | 302 | 60,600 |