Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:17 | 44 | 60,620 |
| 01.10.24 15:53:09 | 110 | 60,640 |
| 01.10.24 15:53:09 | 118 | 60,640 |
| 01.10.24 15:53:09 | 3 | 60,640 |
| 01.10.24 15:52:43 | 200 | 60,640 |
| 01.10.24 15:52:43 | 200 | 60,640 |
| 01.10.24 15:52:43 | 412 | 60,640 |
| 01.10.24 15:52:30 | 51 | 60,620 |
| 01.10.24 15:52:25 | 107 | 60,620 |
| 01.10.24 15:52:24 | 1,72 Tsd. | 60,620 |
| 01.10.24 15:52:24 | 15 | 60,620 |
| 01.10.24 15:52:24 | 126 | 60,620 |
| 01.10.24 15:52:24 | 118 | 60,620 |
| 01.10.24 15:52:24 | 412 | 60,620 |
| 01.10.24 15:52:21 | 87 | 60,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:52:14 | 22 | 60,620 |
| 01.10.24 15:52:14 | 3 | 60,620 |
| 01.10.24 15:52:14 | 181 | 60,620 |
| 01.10.24 15:52:14 | 122 | 60,620 |
| 01.10.24 15:52:14 | 291 | 60,620 |
| 01.10.24 15:52:14 | 15 | 60,620 |
| 01.10.24 15:52:14 | 412 | 60,620 |
| 01.10.24 15:52:14 | 117 | 60,620 |
| 01.10.24 15:52:01 | 242 | 60,620 |
| 01.10.24 15:51:45 | 18 | 60,600 |
| 01.10.24 15:51:45 | 394 | 60,600 |
| 01.10.24 15:51:45 | 54 | 60,600 |
| 01.10.24 15:51:45 | 72 | 60,600 |
| 01.10.24 15:51:45 | 107 | 60,600 |
| 01.10.24 15:51:45 | 124 | 60,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:51:21 | 15 | 60,600 |
| 01.10.24 15:51:21 | 118 | 60,600 |
| 01.10.24 15:51:21 | 116 | 60,600 |
| 01.10.24 15:51:16 | 15 | 60,600 |
| 01.10.24 15:51:16 | 173 | 60,600 |
| 01.10.24 15:51:16 | 108 | 60,600 |
| 01.10.24 15:51:16 | 105 | 60,600 |
| 01.10.24 15:51:16 | 412 | 60,600 |
| 01.10.24 15:51:14 | 47 | 60,600 |
| 01.10.24 15:51:14 | 900 | 60,600 |
| 01.10.24 15:51:14 | 900 | 60,600 |
| 01.10.24 15:51:14 | 900 | 60,600 |
| 01.10.24 15:51:14 | 900 | 60,600 |
| 01.10.24 15:51:14 | 300 | 60,600 |
| 01.10.24 15:51:14 | 800 | 60,600 |