Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:14 | 234 | 60,600 |
01.10.24 15:51:14 | 381 | 60,600 |
01.10.24 15:51:14 | 106 | 60,600 |
01.10.24 15:51:14 | 150 | 60,600 |
01.10.24 15:51:14 | 380 | 60,600 |
01.10.24 15:51:14 | 173 | 60,600 |
01.10.24 15:51:14 | 412 | 60,600 |
01.10.24 15:51:14 | 127 | 60,600 |
01.10.24 15:51:14 | 107 | 60,600 |
01.10.24 15:51:14 | 70 | 60,620 |
01.10.24 15:51:14 | 412 | 60,620 |
01.10.24 15:51:14 | 15 | 60,620 |
01.10.24 15:51:14 | 120 | 60,620 |
01.10.24 15:51:14 | 121 | 60,620 |
01.10.24 15:51:14 | 111 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:04 | 82 | 60,620 |
01.10.24 15:51:04 | 13 | 60,620 |
01.10.24 15:51:02 | 109 | 60,620 |
01.10.24 15:51:02 | 303 | 60,620 |
01.10.24 15:51:02 | 110 | 60,620 |
01.10.24 15:51:00 | 124 | 60,620 |
01.10.24 15:51:00 | 64 | 60,620 |
01.10.24 15:51:00 | 38 | 60,620 |
01.10.24 15:51:00 | 294 | 60,620 |
01.10.24 15:51:00 | 15 | 60,620 |
01.10.24 15:51:00 | 173 | 60,620 |
01.10.24 15:51:00 | 119 | 60,620 |
01.10.24 15:50:37 | 296 | 60,640 |
01.10.24 15:50:37 | 92 | 60,640 |
01.10.24 15:50:37 | 412 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:34 | 40 | 60,640 |
01.10.24 15:50:34 | 247 | 60,640 |
01.10.24 15:50:28 | 412 | 60,620 |
01.10.24 15:50:28 | 262 | 60,620 |
01.10.24 15:50:28 | 150 | 60,620 |
01.10.24 15:50:16 | 203 | 60,600 |
01.10.24 15:50:16 | 4 | 60,600 |
01.10.24 15:50:16 | 173 | 60,600 |
01.10.24 15:49:40 | 15 | 60,600 |
01.10.24 15:49:40 | 125 | 60,600 |
01.10.24 15:49:40 | 117 | 60,600 |
01.10.24 15:49:34 | 345 | 60,600 |
01.10.24 15:49:34 | 40 | 60,600 |
01.10.24 15:49:29 | 41 | 60,600 |
01.10.24 15:49:29 | 80 | 60,600 |