ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:40:34 | 200 | 15,410 |
11.11.24 13:23:23 | 25 | 15,425 |
11.11.24 13:19:13 | 600 | 15,420 |
11.11.24 13:18:56 | 1,00 Tsd. | 15,420 |
11.11.24 13:18:05 | 120 | 15,410 |
11.11.24 13:13:22 | 70 | 15,400 |
11.11.24 13:10:42 | 2 | 15,390 |
11.11.24 13:07:29 | 1 | 15,380 |
11.11.24 12:45:19 | 1 | 15,380 |
11.11.24 12:37:39 | 175 | 15,390 |
11.11.24 12:27:32 | 50 | 15,365 |
11.11.24 12:18:23 | 10 | 15,375 |
11.11.24 11:54:58 | 100 | 15,395 |
11.11.24 11:38:07 | 36 | 15,400 |
11.11.24 11:24:05 | 70 | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:23:33 | 120 | 15,390 |
11.11.24 11:05:20 | 350 | 15,390 |
11.11.24 10:54:03 | 1,00 Tsd. | 15,380 |
11.11.24 10:54:03 | 1,00 Tsd. | 15,380 |
11.11.24 10:53:36 | 1,00 Tsd. | 15,380 |
11.11.24 10:52:52 | 17 | 15,380 |
11.11.24 10:48:47 | 500 | 15,400 |
11.11.24 10:47:15 | 300 | 15,385 |
11.11.24 10:46:16 | 20 | 15,385 |
11.11.24 10:43:18 | 75 | 15,385 |
11.11.24 10:40:00 | 10 | 15,370 |
11.11.24 10:39:54 | 35 | 15,375 |
11.11.24 10:22:43 | 200 | 15,345 |
11.11.24 10:19:33 | 6 | 15,330 |
11.11.24 10:17:54 | 50 | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:17:23 | 100 | 15,305 |
11.11.24 10:05:16 | 7 | 15,310 |
11.11.24 09:52:20 | 200 | 15,350 |
11.11.24 09:52:13 | 300 | 15,355 |
11.11.24 09:52:07 | 1,00 Tsd. | 15,355 |
11.11.24 09:12:16 | 15 | 15,300 |
11.11.24 09:07:40 | 3 | 15,270 |
11.11.24 09:05:12 | 2 | 15,280 |
11.11.24 09:02:22 | 2 | 15,270 |
11.11.24 09:02:07 | 350 | 15,275 |
11.11.24 08:34:57 | 5 | 15,395 |
11.11.24 08:32:41 | 300 | 15,350 |
11.11.24 08:32:40 | 350 | 15,350 |
11.11.24 08:32:33 | 350 | 15,370 |
11.11.24 08:24:36 | 5 | 15,360 |