ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:27:32 | 26 | 15,500 |
18.11.24 10:11:57 | 130 | 15,505 |
18.11.24 09:43:21 | 200 | 15,525 |
18.11.24 09:32:43 | 3 | 15,515 |
18.11.24 09:31:09 | 33 | 15,515 |
18.11.24 09:30:14 | 1 | 15,510 |
18.11.24 08:24:07 | 65 | 15,485 |
18.11.24 08:01:15 | 1 | 15,490 |
18.11.24 08:01:02 | 8 | 15,495 |
18.11.24 08:01:00 | 29 | 15,495 |
18.11.24 08:00:28 | 11 | 15,380 |
18.11.24 08:00:25 | 23 | 15,375 |
15.11.24 20:31:12 | 5 | 15,400 |
15.11.24 19:38:28 | 13 | 15,415 |
15.11.24 19:30:09 | 1 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:29:20 | 1 | 15,425 |
15.11.24 19:07:20 | 31 | 15,420 |
15.11.24 18:49:35 | 107 | 15,420 |
15.11.24 18:49:20 | 350 | 15,315 |
15.11.24 18:39:05 | 4 | 15,205 |
15.11.24 18:26:29 | 150 | 15,205 |
15.11.24 18:25:13 | 500 | 15,310 |
15.11.24 18:23:26 | 350 | 15,315 |
15.11.24 18:10:26 | 7 | 15,205 |
15.11.24 17:47:02 | 150 | 15,210 |
15.11.24 17:46:56 | 350 | 15,210 |
15.11.24 17:44:19 | 50 | 15,205 |
15.11.24 17:44:08 | 350 | 15,205 |
15.11.24 17:41:35 | 216 | 15,205 |
15.11.24 17:41:08 | 331 | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:40:52 | 250 | 15,425 |
15.11.24 17:39:56 | 331 | 15,430 |
15.11.24 17:36:11 | 1 | 15,430 |
15.11.24 17:25:57 | 7 | 15,485 |
15.11.24 16:56:47 | 750 | 15,500 |
15.11.24 16:56:01 | 2 | 15,495 |
15.11.24 16:55:16 | 329 | 15,500 |
15.11.24 16:50:18 | 50 | 15,510 |
15.11.24 16:29:21 | 2 | 15,505 |
15.11.24 16:08:14 | 50 | 15,500 |
15.11.24 16:07:28 | 175 | 15,490 |
15.11.24 15:59:21 | 1,00 Tsd. | 15,480 |
15.11.24 15:58:02 | 184 | 15,480 |
15.11.24 15:39:39 | 1 | 15,435 |
15.11.24 15:36:07 | 60 | 15,450 |