ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:50:20 | 3 | 15,305 |
12.11.24 20:38:57 | 1 | 15,195 |
12.11.24 20:38:52 | 3 | 15,195 |
12.11.24 20:38:20 | 4 | 15,315 |
12.11.24 20:31:28 | 30 | 15,185 |
12.11.24 20:11:44 | 350 | 15,235 |
12.11.24 20:03:34 | 320 | 15,260 |
12.11.24 19:57:45 | 350 | 15,310 |
12.11.24 19:56:33 | 350 | 15,340 |
12.11.24 19:49:15 | 65 | 15,435 |
12.11.24 19:30:19 | 10 | 15,435 |
12.11.24 19:22:06 | 7 | 15,430 |
12.11.24 19:20:56 | 5 | 15,340 |
12.11.24 19:19:29 | 10 | 15,435 |
12.11.24 19:11:14 | 350 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:11:11 | 630 | 15,400 |
12.11.24 19:11:01 | 50 | 15,395 |
12.11.24 19:09:53 | 100 | 15,395 |
12.11.24 19:09:46 | 145 | 15,380 |
12.11.24 18:36:53 | 40 | 15,360 |
12.11.24 18:30:37 | 1 | 15,360 |
12.11.24 18:23:26 | 2,58 Tsd. | 15,435 |
12.11.24 18:23:18 | 350 | 15,350 |
12.11.24 18:22:22 | 350 | 15,240 |
12.11.24 18:22:15 | 11 | 15,125 |
12.11.24 17:46:27 | 1 | 15,130 |
12.11.24 17:29:17 | 20 | 15,160 |
12.11.24 17:14:27 | 25 | 15,210 |
12.11.24 17:13:25 | 130 | 15,200 |
12.11.24 17:09:46 | 30 | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:55:38 | 1 | 15,175 |
12.11.24 16:52:45 | 5 | 15,170 |
12.11.24 16:52:19 | 4 | 15,165 |
12.11.24 16:51:29 | 4 | 15,165 |
12.11.24 16:50:01 | 12 | 15,175 |
12.11.24 16:49:33 | 11 | 15,170 |
12.11.24 16:42:00 | 500 | 15,190 |
12.11.24 16:12:56 | 14 | 15,170 |
12.11.24 16:10:42 | 8 | 15,185 |
12.11.24 16:00:06 | 2 | 15,195 |
12.11.24 16:00:04 | 400 | 15,195 |
12.11.24 15:49:46 | 200 | 15,145 |
12.11.24 15:49:06 | 450 | 15,140 |
12.11.24 15:40:02 | 120 | 15,170 |
12.11.24 14:39:32 | 100 | 15,235 |