ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:17:07 | 2 | 15,385 |
19.11.24 19:06:50 | 6 | 15,365 |
19.11.24 18:58:53 | 1 | 15,480 |
19.11.24 17:52:15 | 150 | 15,485 |
19.11.24 17:38:22 | 20 | 15,495 |
19.11.24 17:23:00 | 66 | 15,455 |
19.11.24 17:15:53 | 8 | 15,440 |
19.11.24 17:09:26 | 100 | 15,425 |
19.11.24 17:08:38 | 1 | 15,430 |
19.11.24 16:52:50 | 17 | 15,380 |
19.11.24 16:50:23 | 6 | 15,390 |
19.11.24 16:49:47 | 9 | 15,390 |
19.11.24 16:43:02 | 195 | 15,385 |
19.11.24 16:42:31 | 98 | 15,385 |
19.11.24 16:15:59 | 1 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:15:30 | 1 | 15,335 |
19.11.24 16:10:29 | 1 | 15,340 |
19.11.24 16:09:59 | 4 | 15,345 |
19.11.24 16:00:33 | 3 | 15,310 |
19.11.24 16:00:06 | 2 | 15,320 |
19.11.24 15:47:33 | 9 | 15,300 |
19.11.24 15:47:33 | 98 | 15,300 |
19.11.24 15:47:33 | 160 | 15,300 |
19.11.24 15:35:36 | 100 | 15,300 |
19.11.24 15:32:50 | 258 | 15,285 |
19.11.24 15:29:13 | 54 | 15,300 |
19.11.24 15:28:03 | 650 | 15,285 |
19.11.24 15:13:56 | 100 | 15,280 |
19.11.24 15:11:13 | 33 | 15,290 |
19.11.24 15:03:58 | 225 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:45:58 | 47 | 15,300 |
19.11.24 14:27:13 | 130 | 15,305 |
19.11.24 13:39:40 | 2 | 15,360 |
19.11.24 13:35:22 | 655 | 15,360 |
19.11.24 12:24:53 | 100 | 15,350 |
19.11.24 12:06:38 | 1,00 Tsd. | 15,385 |
19.11.24 11:43:09 | 1,00 Tsd. | 15,365 |
19.11.24 11:29:04 | 317 | 15,375 |
19.11.24 10:54:33 | 1 | 15,355 |
19.11.24 10:12:57 | 1 | 15,380 |
19.11.24 09:53:19 | 500 | 15,520 |
19.11.24 09:53:15 | 6,00 Tsd. | 15,520 |
19.11.24 09:52:33 | 1,00 Tsd. | 15,510 |
19.11.24 09:50:51 | 45 | 15,500 |
19.11.24 09:19:19 | 1,00 Tsd. | 15,525 |