ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:55 | 136 | 15,400 |
20.11.24 16:04:51 | 1,00 Tsd. | 15,400 |
20.11.24 16:04:49 | 1,01 Tsd. | 15,400 |
20.11.24 16:04:41 | 1,00 Tsd. | 15,400 |
20.11.24 15:55:44 | 190 | 15,380 |
20.11.24 15:25:32 | 2 | 15,430 |
20.11.24 15:22:34 | 15 | 15,450 |
20.11.24 15:22:07 | 66 | 15,450 |
20.11.24 15:02:59 | 1 | 15,455 |
20.11.24 15:02:48 | 3 | 15,450 |
20.11.24 14:55:45 | 100 | 15,465 |
20.11.24 14:36:08 | 70 | 15,455 |
20.11.24 14:34:19 | 1 | 15,455 |
20.11.24 14:33:03 | 7 | 15,455 |
20.11.24 14:32:01 | 20 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:01:12 | 20 | 15,450 |
20.11.24 13:55:23 | 2 | 15,450 |
20.11.24 13:40:13 | 1,00 Tsd. | 15,425 |
20.11.24 13:11:29 | 3 | 15,400 |
20.11.24 13:11:23 | 1 | 15,410 |
20.11.24 12:42:11 | 200 | 15,410 |
20.11.24 12:40:19 | 400 | 15,410 |
20.11.24 12:25:25 | 220 | 15,425 |
20.11.24 12:22:10 | 150 | 15,420 |
20.11.24 12:06:36 | 17 | 15,425 |
20.11.24 12:04:59 | 1 | 15,425 |
20.11.24 12:04:40 | 500 | 15,415 |
20.11.24 11:43:53 | 1,00 Tsd. | 15,445 |
20.11.24 11:42:09 | 154 | 15,460 |
20.11.24 11:28:27 | 2 | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:06:38 | 800 | 15,450 |
20.11.24 10:55:40 | 1 | 15,465 |
20.11.24 10:44:56 | 1,00 Tsd. | 15,505 |
20.11.24 10:23:30 | 200 | 15,510 |
20.11.24 10:09:10 | 100 | 15,525 |
20.11.24 09:43:10 | 800 | 15,515 |
20.11.24 09:38:04 | 230 | 15,550 |
20.11.24 09:29:35 | 85 | 15,505 |
20.11.24 09:11:52 | 300 | 15,500 |
20.11.24 08:34:27 | 76 | 15,470 |
20.11.24 08:00:41 | 20 | 15,585 |
19.11.24 21:51:14 | 185 | 15,385 |
19.11.24 21:38:37 | 45 | 15,385 |
19.11.24 20:44:54 | 25 | 15,495 |
19.11.24 20:20:56 | 1 | 15,510 |