ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:11:26 | 200 | 15,435 |
18.11.24 17:02:57 | 350 | 15,430 |
18.11.24 17:02:41 | 215 | 15,420 |
18.11.24 17:01:49 | 65 | 15,415 |
18.11.24 16:47:00 | 150 | 15,435 |
18.11.24 16:46:12 | 58 | 15,425 |
18.11.24 16:37:19 | 1 | 15,415 |
18.11.24 16:35:09 | 60 | 15,415 |
18.11.24 16:33:41 | 1,00 Tsd. | 15,415 |
18.11.24 16:26:07 | 5 | 15,390 |
18.11.24 16:04:33 | 500 | 15,390 |
18.11.24 16:00:07 | 4 | 15,390 |
18.11.24 15:53:49 | 1,00 Tsd. | 15,390 |
18.11.24 15:26:19 | 482 | 15,365 |
18.11.24 15:24:27 | 1,00 Tsd. | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:15:25 | 300 | 15,350 |
18.11.24 15:14:28 | 700 | 15,360 |
18.11.24 14:47:54 | 100 | 15,390 |
18.11.24 14:36:03 | 33 | 15,395 |
18.11.24 14:35:29 | 65 | 15,395 |
18.11.24 14:32:45 | 200 | 15,395 |
18.11.24 14:29:02 | 300 | 15,400 |
18.11.24 14:02:59 | 1 | 15,425 |
18.11.24 14:02:42 | 2 | 15,420 |
18.11.24 13:44:25 | 480 | 15,430 |
18.11.24 13:23:47 | 595 | 15,445 |
18.11.24 13:23:47 | 1,00 Tsd. | 15,445 |
18.11.24 13:23:36 | 1,00 Tsd. | 15,445 |
18.11.24 13:22:51 | 425 | 15,435 |
18.11.24 13:22:42 | 1,00 Tsd. | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:58:07 | 4 | 15,405 |
18.11.24 12:39:54 | 20 | 15,395 |
18.11.24 12:37:30 | 64 | 15,400 |
18.11.24 12:28:29 | 3 | 15,415 |
18.11.24 12:28:11 | 4 | 15,420 |
18.11.24 12:20:14 | 90 | 15,415 |
18.11.24 12:16:17 | 400 | 15,420 |
18.11.24 12:08:10 | 300 | 15,425 |
18.11.24 12:05:43 | 100 | 15,430 |
18.11.24 11:58:01 | 400 | 15,440 |
18.11.24 11:36:36 | 6 | 15,455 |
18.11.24 11:31:42 | 300 | 15,455 |
18.11.24 11:28:18 | 70 | 15,470 |
18.11.24 11:21:16 | 2 | 15,480 |
18.11.24 11:04:26 | 50 | 15,520 |