ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:05:51 | 20 | 15,125 |
12.11.24 08:00:41 | 15 | 15,235 |
12.11.24 08:00:21 | 1 | 15,120 |
12.11.24 08:00:20 | 43 | 15,120 |
11.11.24 21:42:54 | 160 | 15,245 |
11.11.24 20:58:51 | 40 | 15,265 |
11.11.24 20:30:42 | 40 | 15,310 |
11.11.24 19:54:54 | 10 | 15,310 |
11.11.24 19:35:01 | 100 | 15,310 |
11.11.24 19:26:26 | 3 | 15,240 |
11.11.24 19:26:26 | 100 | 15,240 |
11.11.24 19:10:02 | 200 | 15,310 |
11.11.24 19:09:45 | 334 | 15,315 |
11.11.24 18:56:14 | 4 | 15,385 |
11.11.24 18:55:10 | 10 | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:33:56 | 40 | 15,380 |
11.11.24 18:29:04 | 7 | 15,395 |
11.11.24 18:08:50 | 300 | 15,315 |
11.11.24 17:50:22 | 1 | 15,405 |
11.11.24 17:49:59 | 32 | 15,315 |
11.11.24 17:47:22 | 55 | 15,405 |
11.11.24 17:25:30 | 305 | 15,325 |
11.11.24 17:25:19 | 1,00 Tsd. | 15,325 |
11.11.24 17:19:49 | 260 | 15,315 |
11.11.24 16:57:40 | 5 | 15,345 |
11.11.24 16:18:18 | 8 | 15,335 |
11.11.24 16:16:45 | 200 | 15,335 |
11.11.24 15:58:03 | 19 | 15,355 |
11.11.24 15:55:04 | 10 | 15,375 |
11.11.24 15:51:52 | 1 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:51:36 | 1 | 15,385 |
11.11.24 15:50:30 | 1,00 Tsd. | 15,395 |
11.11.24 15:50:15 | 7 | 15,390 |
11.11.24 15:44:21 | 195 | 15,400 |
11.11.24 15:43:37 | 30 | 15,405 |
11.11.24 15:33:10 | 100 | 15,395 |
11.11.24 15:00:47 | 7 | 15,395 |
11.11.24 14:49:26 | 100 | 15,420 |
11.11.24 14:41:22 | 1 | 15,410 |
11.11.24 14:38:34 | 5 | 15,400 |
11.11.24 14:38:03 | 1 | 15,400 |
11.11.24 14:34:58 | 300 | 15,400 |
11.11.24 14:10:03 | 1 | 15,400 |
11.11.24 13:48:29 | 1 | 15,410 |
11.11.24 13:41:26 | 1 | 15,415 |