ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:02:25 | 3 | 15,395 |
11.11.24 08:01:32 | 89 | 15,435 |
11.11.24 08:01:21 | 4 | 15,435 |
11.11.24 08:01:18 | 1,02 Tsd. | 15,435 |
11.11.24 08:01:15 | 1,48 Tsd. | 15,435 |
11.11.24 08:01:02 | 350 | 15,435 |
11.11.24 08:00:31 | 350 | 15,435 |
11.11.24 08:00:00 | 1,37 Tsd. | 15,435 |
08.11.24 21:34:41 | 150 | 15,300 |
08.11.24 21:17:51 | 350 | 15,265 |
08.11.24 21:05:09 | 100 | 15,150 |
08.11.24 20:14:32 | 77 | 15,255 |
08.11.24 19:51:45 | 300 | 15,185 |
08.11.24 19:50:08 | 300 | 15,155 |
08.11.24 19:32:40 | 1 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:15:24 | 30 | 15,150 |
08.11.24 19:12:12 | 350 | 15,080 |
08.11.24 18:50:58 | 200 | 15,080 |
08.11.24 18:21:08 | 5 | 15,075 |
08.11.24 18:18:20 | 130 | 14,995 |
08.11.24 18:11:34 | 1 | 15,115 |
08.11.24 18:02:38 | 2 | 15,040 |
08.11.24 17:39:39 | 750 | 15,115 |
08.11.24 17:39:22 | 350 | 15,115 |
08.11.24 17:29:40 | 59 | 15,205 |
08.11.24 17:27:31 | 3 | 15,200 |
08.11.24 17:23:19 | 100 | 15,220 |
08.11.24 17:23:10 | 65 | 15,215 |
08.11.24 17:21:26 | 10 | 15,210 |
08.11.24 17:11:15 | 100 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:05:36 | 300 | 15,230 |
08.11.24 16:51:37 | 3 | 15,235 |
08.11.24 16:50:21 | 1 | 15,230 |
08.11.24 16:49:19 | 4 | 15,230 |
08.11.24 16:47:16 | 18 | 15,230 |
08.11.24 16:46:22 | 5 | 15,225 |
08.11.24 16:46:07 | 14 | 15,215 |
08.11.24 16:42:33 | 3 | 15,225 |
08.11.24 16:25:03 | 720 | 15,205 |
08.11.24 16:22:18 | 4 | 15,205 |
08.11.24 16:02:33 | 2 | 15,160 |
08.11.24 15:59:59 | 15 | 15,160 |
08.11.24 15:48:04 | 1 | 15,135 |
08.11.24 15:36:23 | 263 | 15,145 |
08.11.24 15:10:48 | 8 | 15,150 |