ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:10:24 | 100 | 15,425 |
15.11.24 14:30:05 | 5 | 15,385 |
15.11.24 14:29:22 | 15 | 15,395 |
15.11.24 14:02:34 | 250 | 15,405 |
15.11.24 14:00:36 | 9 | 15,395 |
15.11.24 13:50:31 | 2 | 15,405 |
15.11.24 13:45:24 | 1 | 15,395 |
15.11.24 13:45:01 | 129 | 15,390 |
15.11.24 13:42:17 | 1 | 15,395 |
15.11.24 13:28:26 | 500 | 15,385 |
15.11.24 13:15:26 | 1 | 15,380 |
15.11.24 13:14:36 | 3 | 15,370 |
15.11.24 13:14:29 | 1 | 15,380 |
15.11.24 13:14:22 | 2 | 15,375 |
15.11.24 12:10:27 | 1 | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:09:55 | 3 | 15,365 |
15.11.24 12:07:26 | 1 | 15,370 |
15.11.24 12:04:45 | 169 | 15,375 |
15.11.24 11:44:02 | 200 | 15,390 |
15.11.24 11:40:35 | 20 | 15,380 |
15.11.24 11:29:23 | 150 | 15,380 |
15.11.24 11:10:57 | 3 | 15,405 |
15.11.24 11:10:48 | 2 | 15,415 |
15.11.24 11:10:31 | 100 | 15,410 |
15.11.24 10:30:06 | 1 | 15,335 |
15.11.24 10:29:05 | 4 | 15,340 |
15.11.24 09:34:44 | 177 | 15,305 |
15.11.24 09:30:19 | 7 | 15,280 |
15.11.24 09:30:10 | 47 | 15,280 |
15.11.24 09:29:44 | 7 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:12:46 | 1 | 15,285 |
15.11.24 08:00:42 | 1 | 15,155 |
15.11.24 08:00:33 | 1 | 15,250 |
15.11.24 08:00:06 | 88 | 15,155 |
14.11.24 18:40:08 | 210 | 15,220 |
14.11.24 18:01:52 | 1 | 15,345 |
14.11.24 18:01:43 | 75 | 15,225 |
14.11.24 18:01:43 | 2 | 15,225 |
14.11.24 17:25:40 | 1,00 Tsd. | 15,295 |
14.11.24 17:23:26 | 8 | 15,280 |
14.11.24 17:22:43 | 1 | 15,285 |
14.11.24 17:13:30 | 1 | 15,285 |
14.11.24 17:12:22 | 1 | 15,285 |
14.11.24 17:12:07 | 7 | 15,280 |
14.11.24 16:34:51 | 5 | 15,280 |