ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:57 | 10 | 206,900 |
19.09.24 16:38:00 | 8 | 207,100 |
19.09.24 16:38:00 | 52 | 207,200 |
19.09.24 16:29:30 | 1 | 207,000 |
19.09.24 15:35:57 | 1 | 207,500 |
19.09.24 15:24:19 | 2 | 207,700 |
19.09.24 14:43:12 | 17 | 207,900 |
19.09.24 14:40:32 | 90 | 207,900 |
19.09.24 13:46:35 | 1 | 208,000 |
19.09.24 13:45:48 | 40 | 208,200 |
19.09.24 13:19:44 | 3 | 208,300 |
19.09.24 13:14:40 | 4 | 208,300 |
19.09.24 12:29:04 | 5 | 207,500 |
19.09.24 12:28:39 | 1 | 207,300 |
19.09.24 12:04:05 | 26 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:00 | 50 | 207,300 |
19.09.24 11:40:55 | 23 | 206,300 |
19.09.24 11:36:42 | 50 | 206,600 |
19.09.24 11:26:11 | 11 | 206,700 |
19.09.24 11:26:11 | 11 | 206,700 |
19.09.24 11:26:10 | 10 | 206,700 |
19.09.24 11:26:10 | 5 | 206,700 |
19.09.24 11:26:10 | 12 | 206,700 |
19.09.24 11:26:07 | 12 | 206,700 |
19.09.24 11:22:46 | 60 | 206,700 |
19.09.24 11:14:56 | 34 | 206,900 |
19.09.24 11:06:47 | 100 | 207,200 |
19.09.24 10:46:30 | 3 | 207,200 |
19.09.24 10:34:04 | 100 | 207,000 |
19.09.24 10:13:06 | 45 | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:33 | 100 | 206,400 |
19.09.24 09:48:35 | 70 | 206,000 |
19.09.24 09:29:47 | 50 | 206,500 |
19.09.24 09:25:19 | 10 | 206,600 |
19.09.24 09:14:34 | 1 | 206,700 |
19.09.24 09:10:54 | 100 | 207,000 |
19.09.24 09:03:00 | 2 | 207,500 |
19.09.24 08:12:13 | 25 | 205,800 |
19.09.24 08:04:11 | 1 | 205,500 |
19.09.24 08:00:26 | 1 | 206,000 |
19.09.24 08:00:05 | 15 | 205,600 |
18.09.24 21:24:39 | 4 | 205,000 |
18.09.24 21:21:14 | 2 | 204,800 |
18.09.24 20:58:22 | 3 | 205,600 |
18.09.24 20:00:08 | 5 | 206,200 |