ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:02 | 25 | 208,000 |
17.09.24 08:00:57 | 13 | 207,000 |
17.09.24 08:00:09 | 50 | 207,500 |
16.09.24 21:56:13 | 55 | 208,800 |
16.09.24 21:51:23 | 10 | 209,300 |
16.09.24 21:40:36 | 2 | 208,600 |
16.09.24 20:35:31 | 25 | 209,100 |
16.09.24 20:31:45 | 25 | 209,000 |
16.09.24 20:21:46 | 10 | 209,000 |
16.09.24 20:17:43 | 3 | 209,000 |
16.09.24 18:20:03 | 10 | 208,400 |
16.09.24 17:48:39 | 10 | 207,900 |
16.09.24 17:48:18 | 30 | 207,900 |
16.09.24 17:10:39 | 8 | 207,900 |
16.09.24 16:54:40 | 36 | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:21 | 30 | 208,500 |
16.09.24 16:53:48 | 100 | 208,400 |
16.09.24 16:24:33 | 2 | 208,600 |
16.09.24 16:18:01 | 2 | 208,500 |
16.09.24 16:00:27 | 17 | 208,500 |
16.09.24 15:55:24 | 1 | 208,500 |
16.09.24 15:47:02 | 13 | 207,900 |
16.09.24 15:39:55 | 65 | 207,900 |
16.09.24 15:39:15 | 6 | 207,900 |
16.09.24 15:38:47 | 1 | 207,900 |
16.09.24 15:33:35 | 5 | 207,900 |
16.09.24 15:33:28 | 1 | 208,000 |
16.09.24 14:59:17 | 8 | 208,100 |
16.09.24 14:56:02 | 30 | 208,200 |
16.09.24 14:27:36 | 1 | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:47 | 30 | 208,700 |
16.09.24 14:23:58 | 55 | 208,900 |
16.09.24 13:57:21 | 2 | 209,100 |
16.09.24 12:23:01 | 25 | 209,600 |
16.09.24 12:04:32 | 2 | 209,300 |
16.09.24 12:01:03 | 10 | 209,100 |
16.09.24 11:03:06 | 99 | 209,300 |
16.09.24 10:49:33 | 50 | 209,400 |
16.09.24 10:48:48 | 1 | 209,400 |
16.09.24 10:08:31 | 10 | 209,400 |
16.09.24 09:57:37 | 10 | 208,900 |
16.09.24 09:57:37 | 100 | 208,900 |
16.09.24 09:57:15 | 100 | 209,000 |
16.09.24 09:48:06 | 33 | 209,000 |
16.09.24 09:34:24 | 4 | 209,100 |