ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:13:09 | 4 | 248,000 |
28.05.25 15:02:01 | 28 | 248,000 |
28.05.25 14:47:49 | 20 | 248,400 |
28.05.25 14:46:11 | 2 | 248,300 |
28.05.25 14:46:01 | 1 | 248,300 |
28.05.25 14:45:43 | 1 | 248,300 |
28.05.25 14:10:14 | 6 | 248,900 |
28.05.25 14:06:02 | 1 | 249,300 |
28.05.25 13:32:59 | 9 | 249,700 |
28.05.25 13:26:58 | 80 | 249,600 |
28.05.25 13:26:29 | 14 | 249,600 |
28.05.25 13:26:11 | 1 | 249,600 |
28.05.25 13:12:53 | 2 | 249,800 |
28.05.25 13:07:26 | 8 | 249,600 |
28.05.25 12:59:40 | 2 | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:55:46 | 3 | 249,600 |
28.05.25 12:55:42 | 6 | 249,800 |
28.05.25 12:48:11 | 17 | 249,700 |
28.05.25 12:08:53 | 70 | 248,900 |
28.05.25 12:00:39 | 3 | 249,200 |
28.05.25 12:00:11 | 1 | 249,400 |
28.05.25 11:59:13 | 1 | 249,400 |
28.05.25 11:44:02 | 50 | 249,100 |
28.05.25 11:39:04 | 6 | 249,300 |
28.05.25 11:35:03 | 20 | 249,200 |
28.05.25 11:30:00 | 40 | 249,000 |
28.05.25 11:29:58 | 40 | 249,000 |
28.05.25 11:20:16 | 20 | 249,400 |
28.05.25 11:16:18 | 39 | 249,500 |
28.05.25 11:03:01 | 9 | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:00:20 | 352 | 250,000 |
28.05.25 11:00:04 | 100 | 250,000 |
28.05.25 10:59:16 | 100 | 250,000 |
28.05.25 10:56:51 | 20 | 250,500 |
28.05.25 10:39:49 | 3 | 251,200 |
28.05.25 10:26:46 | 12 | 251,100 |
28.05.25 10:21:46 | 2 | 250,800 |
28.05.25 10:21:11 | 30 | 250,900 |
28.05.25 10:21:07 | 100 | 250,900 |
28.05.25 10:21:07 | 100 | 250,800 |
28.05.25 10:20:51 | 100 | 250,800 |
28.05.25 10:10:01 | 10 | 250,500 |
28.05.25 10:05:51 | 13 | 250,500 |
28.05.25 10:04:33 | 10 | 250,500 |
28.05.25 09:52:05 | 21 | 250,200 |