ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:33 | 5 | 209,100 |
10.09.24 10:47:48 | 40 | 209,100 |
10.09.24 10:44:10 | 3 | 209,200 |
10.09.24 10:43:42 | 1 | 209,300 |
10.09.24 10:37:29 | 15 | 209,100 |
10.09.24 09:30:13 | 1 | 208,100 |
10.09.24 09:24:21 | 50 | 208,500 |
10.09.24 09:20:48 | 50 | 208,900 |
10.09.24 09:16:07 | 40 | 209,000 |
10.09.24 09:01:23 | 1 | 210,400 |
10.09.24 08:14:35 | 1 | 210,500 |
10.09.24 08:00:19 | 1 | 210,400 |
10.09.24 08:00:11 | 1 | 210,900 |
09.09.24 21:47:25 | 10 | 211,600 |
09.09.24 20:54:23 | 5 | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:27:23 | 25 | 211,000 |
09.09.24 20:24:47 | 25 | 210,400 |
09.09.24 20:24:46 | 25 | 210,400 |
09.09.24 20:24:38 | 25 | 211,200 |
09.09.24 20:24:18 | 25 | 211,200 |
09.09.24 20:08:39 | 10 | 211,600 |
09.09.24 19:44:04 | 130 | 211,700 |
09.09.24 19:43:52 | 25 | 211,900 |
09.09.24 19:43:15 | 25 | 211,900 |
09.09.24 19:30:47 | 6 | 212,100 |
09.09.24 18:45:21 | 4 | 211,800 |
09.09.24 18:00:37 | 25 | 211,900 |
09.09.24 17:47:14 | 2 | 211,300 |
09.09.24 17:38:20 | 5 | 211,200 |
09.09.24 16:59:57 | 82 | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:57 | 58 | 211,600 |
09.09.24 16:41:40 | 24 | 211,500 |
09.09.24 16:33:30 | 10 | 211,100 |
09.09.24 16:33:30 | 100 | 211,100 |
09.09.24 16:33:22 | 100 | 211,100 |
09.09.24 16:28:23 | 50 | 211,300 |
09.09.24 16:01:24 | 1 | 211,000 |
09.09.24 15:44:26 | 1 | 210,800 |
09.09.24 15:39:08 | 4 | 210,700 |
09.09.24 15:18:04 | 2 | 210,500 |
09.09.24 14:53:20 | 15 | 210,600 |
09.09.24 14:38:39 | 5 | 210,900 |
09.09.24 14:05:53 | 1 | 210,300 |
09.09.24 13:18:38 | 24 | 210,600 |
09.09.24 13:13:00 | 100 | 210,500 |