ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 8 | 205,500 |
18.09.24 19:21:41 | 10 | 205,400 |
18.09.24 18:30:27 | 1 | 205,100 |
18.09.24 17:10:33 | 38 | 204,700 |
18.09.24 17:10:26 | 100 | 204,700 |
18.09.24 15:59:09 | 50 | 204,900 |
18.09.24 14:57:32 | 100 | 205,500 |
18.09.24 14:54:37 | 50 | 205,600 |
18.09.24 14:54:29 | 100 | 205,600 |
18.09.24 14:51:40 | 50 | 205,600 |
18.09.24 13:31:30 | 2 | 204,600 |
18.09.24 13:23:05 | 20 | 205,200 |
18.09.24 12:21:09 | 5 | 205,400 |
18.09.24 12:07:17 | 3 | 205,400 |
18.09.24 11:23:01 | 1 | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:16 | 1 | 205,500 |
18.09.24 11:18:40 | 28 | 205,500 |
18.09.24 11:15:59 | 358 | 205,600 |
18.09.24 11:15:57 | 146 | 205,500 |
18.09.24 11:15:56 | 146 | 205,500 |
18.09.24 11:15:45 | 250 | 205,600 |
18.09.24 11:15:37 | 100 | 205,500 |
18.09.24 10:54:35 | 5 | 205,900 |
18.09.24 10:33:52 | 16 | 205,600 |
18.09.24 09:20:59 | 15 | 207,400 |
18.09.24 08:47:51 | 1 | 204,700 |
18.09.24 08:00:06 | 1 | 205,200 |
17.09.24 21:48:57 | 30 | 205,000 |
17.09.24 21:00:40 | 1 | 205,000 |
17.09.24 20:09:10 | 30 | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:57 | 30 | 204,800 |
17.09.24 19:41:16 | 5 | 205,100 |
17.09.24 19:20:07 | 30 | 205,200 |
17.09.24 19:05:02 | 5 | 205,500 |
17.09.24 19:04:56 | 30 | 205,600 |
17.09.24 19:03:50 | 30 | 206,400 |
17.09.24 19:02:39 | 30 | 206,000 |
17.09.24 19:01:59 | 30 | 205,700 |
17.09.24 19:01:24 | 30 | 205,200 |
17.09.24 19:00:10 | 3 | 204,500 |
17.09.24 18:59:55 | 1 | 205,100 |
17.09.24 18:49:48 | 27 | 204,500 |
17.09.24 18:49:10 | 30 | 204,500 |
17.09.24 18:49:10 | 10 | 205,000 |
17.09.24 18:17:00 | 30 | 205,600 |