ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:33 | 100 | 203,800 |
20.09.24 17:00:40 | 3 | 203,800 |
20.09.24 17:00:36 | 2 | 203,900 |
20.09.24 16:48:40 | 15 | 203,900 |
20.09.24 16:40:07 | 50 | 203,900 |
20.09.24 16:38:14 | 1 | 204,100 |
20.09.24 16:36:04 | 60 | 204,000 |
20.09.24 16:35:54 | 100 | 204,000 |
20.09.24 15:55:31 | 1 | 204,000 |
20.09.24 15:46:20 | 1 | 204,400 |
20.09.24 15:45:53 | 70 | 204,300 |
20.09.24 15:39:13 | 3 | 204,900 |
20.09.24 15:36:26 | 10 | 204,900 |
20.09.24 15:11:56 | 15 | 205,300 |
20.09.24 15:02:41 | 33 | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:26 | 3 | 205,100 |
20.09.24 13:50:41 | 2 | 205,100 |
20.09.24 12:06:29 | 1 | 205,600 |
20.09.24 12:03:26 | 100 | 205,500 |
20.09.24 11:47:45 | 25 | 205,800 |
20.09.24 11:34:40 | 1 | 206,200 |
20.09.24 11:34:34 | 1 | 206,100 |
20.09.24 11:11:41 | 1 | 206,000 |
20.09.24 10:16:22 | 100 | 206,300 |
20.09.24 09:35:58 | 5 | 206,400 |
20.09.24 09:29:58 | 22 | 206,800 |
20.09.24 09:24:59 | 6 | 207,100 |
20.09.24 09:18:35 | 3 | 207,200 |
20.09.24 09:13:06 | 2 | 207,200 |
20.09.24 09:03:47 | 30 | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:40 | 3 | 207,900 |
20.09.24 09:02:12 | 1 | 208,000 |
20.09.24 08:55:43 | 1 | 207,300 |
20.09.24 08:48:12 | 3 | 207,400 |
20.09.24 08:26:35 | 14 | 207,400 |
20.09.24 08:15:59 | 1 | 207,400 |
20.09.24 08:00:16 | 1 | 207,300 |
19.09.24 18:47:31 | 25 | 208,300 |
19.09.24 18:36:28 | 25 | 208,100 |
19.09.24 18:03:10 | 3 | 207,500 |
19.09.24 18:02:40 | 1 | 208,000 |
19.09.24 17:59:44 | 25 | 207,700 |
19.09.24 17:53:30 | 30 | 207,500 |
19.09.24 17:53:15 | 30 | 207,900 |
19.09.24 17:27:06 | 4 | 207,600 |