ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:19:26 | 90 | 207,800 |
25.06.24 11:41:20 | 35 | 208,100 |
25.06.24 11:31:00 | 80 | 207,800 |
25.06.24 11:00:18 | 32 | 207,300 |
25.06.24 10:40:52 | 23 | 207,100 |
25.06.24 10:29:32 | 15 | 207,000 |
25.06.24 10:22:01 | 3 | 207,400 |
25.06.24 10:20:18 | 35 | 207,600 |
25.06.24 10:08:50 | 5 | 207,500 |
25.06.24 09:55:33 | 6 | 207,600 |
25.06.24 09:30:21 | 1 | 207,500 |
25.06.24 08:26:12 | 5 | 207,900 |
25.06.24 08:00:02 | 10 | 208,500 |
24.06.24 21:06:23 | 22 | 209,000 |
24.06.24 19:22:32 | 2 | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:36:10 | 25 | 208,700 |
24.06.24 18:19:02 | 25 | 209,200 |
24.06.24 17:50:36 | 7 | 210,000 |
24.06.24 17:35:57 | 25 | 209,200 |
24.06.24 17:15:49 | 24 | 209,300 |
24.06.24 16:51:12 | 17 | 209,200 |
24.06.24 16:51:11 | 11 | 209,300 |
24.06.24 16:38:18 | 10 | 209,700 |
24.06.24 16:01:25 | 3 | 209,800 |
24.06.24 15:53:45 | 12 | 209,500 |
24.06.24 15:51:34 | 2 | 209,600 |
24.06.24 15:39:07 | 5 | 209,000 |
24.06.24 15:34:44 | 14 | 208,900 |
24.06.24 15:34:12 | 85 | 208,800 |
24.06.24 15:25:09 | 30 | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:10:57 | 1 | 208,800 |
24.06.24 15:10:44 | 3 | 208,700 |
24.06.24 14:21:25 | 3 | 208,800 |
24.06.24 14:20:57 | 1 | 208,900 |
24.06.24 14:15:35 | 10 | 208,800 |
24.06.24 12:39:19 | 50 | 207,700 |
24.06.24 11:55:26 | 32 | 208,000 |
24.06.24 11:29:58 | 100 | 209,000 |
24.06.24 11:22:25 | 10 | 209,300 |
24.06.24 10:16:43 | 10 | 210,300 |
24.06.24 10:10:57 | 12 | 210,200 |
24.06.24 10:08:26 | 4 | 210,000 |
24.06.24 09:55:56 | 35 | 210,000 |
24.06.24 09:30:22 | 3 | 209,200 |
24.06.24 09:27:08 | 15 | 209,300 |