ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:10 | 10 | 207,400 |
25.09.24 15:04:29 | 5 | 207,300 |
25.09.24 14:54:18 | 50 | 207,600 |
25.09.24 14:22:22 | 9 | 207,100 |
25.09.24 14:15:59 | 56 | 207,100 |
25.09.24 14:14:27 | 4 | 207,000 |
25.09.24 12:54:34 | 2 | 206,500 |
25.09.24 12:51:19 | 2 | 206,400 |
25.09.24 12:16:55 | 2 | 206,500 |
25.09.24 12:11:45 | 81 | 206,500 |
25.09.24 11:53:15 | 100 | 206,000 |
25.09.24 11:27:06 | 40 | 206,100 |
25.09.24 11:14:22 | 15 | 206,300 |
25.09.24 11:04:09 | 1 | 206,100 |
25.09.24 11:03:42 | 1 | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:10 | 3 | 206,400 |
25.09.24 10:33:37 | 9 | 206,000 |
25.09.24 09:05:31 | 1 | 204,600 |
25.09.24 08:32:14 | 1 | 204,700 |
25.09.24 08:24:10 | 3 | 204,400 |
25.09.24 08:24:03 | 1 | 204,800 |
25.09.24 08:15:19 | 10 | 204,900 |
25.09.24 08:00:28 | 8 | 204,900 |
25.09.24 08:00:20 | 1 | 204,500 |
24.09.24 21:26:07 | 10 | 205,900 |
24.09.24 20:35:59 | 30 | 205,900 |
24.09.24 19:04:29 | 8 | 205,900 |
24.09.24 18:58:15 | 1 | 205,900 |
24.09.24 18:52:33 | 1 | 205,900 |
24.09.24 18:36:37 | 1 | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:46 | 25 | 205,800 |
24.09.24 16:53:26 | 59 | 205,300 |
24.09.24 16:53:21 | 100 | 205,300 |
24.09.24 16:53:19 | 50 | 205,300 |
24.09.24 16:52:34 | 50 | 205,300 |
24.09.24 16:39:17 | 30 | 205,000 |
24.09.24 15:42:16 | 10 | 205,100 |
24.09.24 15:31:03 | 30 | 205,100 |
24.09.24 14:57:58 | 50 | 205,600 |
24.09.24 14:57:58 | 100 | 205,600 |
24.09.24 14:57:32 | 100 | 205,600 |
24.09.24 14:50:06 | 50 | 205,400 |
24.09.24 14:48:09 | 1 | 205,300 |
24.09.24 14:48:04 | 1 | 205,200 |
24.09.24 14:02:15 | 10 | 205,000 |