ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:36:00 | 4 | 205,900 |
27.06.24 21:25:39 | 18 | 204,900 |
27.06.24 21:01:35 | 30 | 204,100 |
27.06.24 19:36:29 | 25 | 204,100 |
27.06.24 19:31:57 | 24 | 204,000 |
27.06.24 19:28:56 | 25 | 204,100 |
27.06.24 19:19:13 | 5 | 203,300 |
27.06.24 19:08:41 | 6 | 204,200 |
27.06.24 18:23:01 | 20 | 203,600 |
27.06.24 18:07:44 | 9 | 204,300 |
27.06.24 18:03:46 | 25 | 203,800 |
27.06.24 18:03:07 | 30 | 204,200 |
27.06.24 17:37:56 | 25 | 203,200 |
27.06.24 16:43:10 | 57 | 203,700 |
27.06.24 16:43:01 | 100 | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:40:34 | 59 | 203,700 |
27.06.24 16:23:51 | 1 | 204,000 |
27.06.24 15:43:20 | 25 | 203,900 |
27.06.24 15:34:27 | 30 | 203,100 |
27.06.24 15:34:20 | 100 | 203,100 |
27.06.24 15:15:00 | 1 | 203,400 |
27.06.24 14:31:36 | 70 | 203,300 |
27.06.24 14:25:00 | 22 | 203,700 |
27.06.24 13:35:04 | 5 | 204,700 |
27.06.24 13:34:30 | 15 | 204,700 |
27.06.24 11:13:04 | 20 | 205,900 |
27.06.24 10:19:55 | 16 | 206,000 |
27.06.24 09:02:26 | 2 | 205,600 |
27.06.24 08:14:22 | 15 | 206,800 |
26.06.24 19:52:15 | 1 | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:54:11 | 5 | 206,300 |
26.06.24 16:48:51 | 100 | 206,000 |
26.06.24 16:44:47 | 6 | 205,800 |
26.06.24 16:44:37 | 100 | 205,800 |
26.06.24 16:44:19 | 100 | 205,800 |
26.06.24 16:38:14 | 14 | 205,700 |
26.06.24 16:24:54 | 25 | 205,500 |
26.06.24 16:10:15 | 70 | 205,600 |
26.06.24 16:00:49 | 25 | 205,900 |
26.06.24 15:43:03 | 35 | 205,800 |
26.06.24 15:42:53 | 100 | 205,800 |
26.06.24 15:30:32 | 94 | 205,600 |
26.06.24 15:30:08 | 6 | 205,600 |
26.06.24 15:30:02 | 100 | 205,600 |
26.06.24 14:59:17 | 15 | 204,700 |