ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:10:23 | 10 | 204,700 |
26.06.24 13:36:44 | 5 | 205,200 |
26.06.24 12:59:29 | 6 | 205,500 |
26.06.24 12:22:40 | 10 | 206,100 |
26.06.24 11:31:38 | 3 | 206,300 |
26.06.24 11:30:08 | 25 | 206,200 |
26.06.24 10:58:53 | 75 | 206,000 |
26.06.24 10:34:26 | 6 | 206,500 |
26.06.24 10:12:34 | 6 | 206,900 |
26.06.24 09:55:05 | 9 | 207,000 |
26.06.24 09:53:29 | 30 | 207,200 |
26.06.24 09:48:26 | 1 | 207,400 |
26.06.24 09:48:23 | 1 | 207,300 |
26.06.24 09:32:19 | 35 | 206,700 |
26.06.24 09:29:06 | 17 | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:05:32 | 100 | 207,500 |
26.06.24 09:05:11 | 100 | 207,500 |
26.06.24 09:02:00 | 50 | 208,000 |
26.06.24 08:07:26 | 3 | 208,500 |
26.06.24 08:06:22 | 1 | 209,000 |
26.06.24 08:00:15 | 1 | 208,900 |
25.06.24 21:50:53 | 7 | 208,200 |
25.06.24 19:49:36 | 1 | 208,000 |
25.06.24 19:25:06 | 1 | 207,800 |
25.06.24 18:57:28 | 8 | 207,600 |
25.06.24 18:37:11 | 1 | 207,000 |
25.06.24 16:58:17 | 50 | 207,100 |
25.06.24 16:31:40 | 2 | 207,500 |
25.06.24 16:30:59 | 81 | 207,600 |
25.06.24 15:58:50 | 35 | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:51:10 | 80 | 208,000 |
25.06.24 15:28:56 | 60 | 207,400 |
25.06.24 15:27:00 | 100 | 207,600 |
25.06.24 15:26:48 | 100 | 207,600 |
25.06.24 15:15:39 | 20 | 207,600 |
25.06.24 15:15:33 | 100 | 207,600 |
25.06.24 14:58:04 | 1 | 208,400 |
25.06.24 14:54:59 | 95 | 208,300 |
25.06.24 14:35:26 | 3 | 208,400 |
25.06.24 14:35:08 | 1 | 208,500 |
25.06.24 13:56:05 | 1 | 207,900 |
25.06.24 13:07:18 | 100 | 208,100 |
25.06.24 12:43:12 | 3 | 207,600 |
25.06.24 12:33:08 | 6 | 207,600 |
25.06.24 12:23:57 | 1 | 207,700 |