ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:40 | 1 | 205,800 |
24.09.24 13:48:32 | 1 | 205,600 |
24.09.24 13:45:53 | 40 | 205,800 |
24.09.24 13:22:54 | 5 | 205,900 |
24.09.24 13:01:40 | 1 | 206,300 |
24.09.24 12:44:31 | 50 | 206,800 |
24.09.24 12:43:26 | 100 | 206,700 |
24.09.24 12:42:41 | 100 | 206,700 |
24.09.24 12:41:24 | 1 | 206,500 |
24.09.24 12:38:56 | 48 | 206,100 |
24.09.24 12:16:10 | 1 | 205,800 |
24.09.24 12:15:51 | 1 | 205,700 |
24.09.24 11:50:10 | 3 | 205,400 |
24.09.24 11:49:56 | 8 | 205,500 |
24.09.24 11:39:56 | 5 | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:45 | 6 | 205,200 |
24.09.24 11:01:30 | 100 | 205,100 |
24.09.24 10:57:26 | 10 | 205,100 |
24.09.24 10:22:20 | 12 | 205,700 |
24.09.24 09:56:17 | 3 | 205,000 |
24.09.24 09:30:30 | 1 | 204,500 |
24.09.24 09:12:12 | 1 | 205,900 |
24.09.24 09:03:08 | 1 | 205,900 |
24.09.24 08:49:24 | 14 | 204,700 |
24.09.24 08:38:13 | 4 | 204,400 |
24.09.24 08:04:52 | 1 | 204,400 |
24.09.24 08:00:43 | 1 | 204,500 |
24.09.24 08:00:26 | 1 | 204,400 |
24.09.24 08:00:15 | 1 | 203,900 |
24.09.24 08:00:04 | 1 | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:53 | 30 | 203,500 |
23.09.24 20:11:19 | 30 | 203,800 |
23.09.24 20:04:15 | 25 | 203,700 |
23.09.24 19:07:10 | 1 | 203,700 |
23.09.24 19:06:52 | 1 | 203,100 |
23.09.24 18:55:40 | 3 | 203,100 |
23.09.24 18:55:24 | 1 | 203,700 |
23.09.24 18:15:30 | 1 | 203,400 |
23.09.24 18:03:53 | 1 | 203,100 |
23.09.24 17:53:07 | 1 | 203,700 |
23.09.24 17:11:58 | 80 | 203,300 |
23.09.24 17:11:46 | 100 | 203,300 |
23.09.24 17:10:48 | 6 | 203,200 |
23.09.24 16:39:24 | 15 | 203,200 |
23.09.24 16:36:41 | 1 | 203,300 |