ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:10 | 12 | 203,700 |
23.09.24 16:04:26 | 10 | 203,800 |
23.09.24 15:39:08 | 5 | 203,900 |
23.09.24 15:36:46 | 2 | 204,000 |
23.09.24 14:54:17 | 20 | 203,800 |
23.09.24 14:52:27 | 1 | 203,900 |
23.09.24 14:40:15 | 1 | 203,900 |
23.09.24 14:27:36 | 20 | 204,000 |
23.09.24 14:26:22 | 20 | 203,900 |
23.09.24 14:25:18 | 20 | 203,900 |
23.09.24 13:58:48 | 5 | 203,900 |
23.09.24 13:50:29 | 100 | 204,000 |
23.09.24 13:45:33 | 6 | 203,900 |
23.09.24 12:48:58 | 1 | 203,600 |
23.09.24 12:41:20 | 10 | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:45 | 22 | 203,900 |
23.09.24 11:39:43 | 1 | 204,000 |
23.09.24 11:32:36 | 1 | 203,900 |
23.09.24 11:26:05 | 3 | 203,600 |
23.09.24 11:17:19 | 3 | 203,700 |
23.09.24 11:16:11 | 2 | 203,900 |
23.09.24 10:58:55 | 1 | 203,600 |
23.09.24 10:52:58 | 12 | 203,500 |
23.09.24 10:41:57 | 3 | 203,300 |
23.09.24 10:16:01 | 30 | 203,700 |
23.09.24 09:36:03 | 7 | 203,100 |
23.09.24 09:33:53 | 42 | 203,100 |
23.09.24 09:33:52 | 2 | 203,100 |
23.09.24 09:33:52 | 5 | 203,100 |
23.09.24 09:33:52 | 1 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:48 | 3 | 203,100 |
23.09.24 09:33:27 | 12 | 203,100 |
23.09.24 09:30:37 | 1 | 202,900 |
23.09.24 09:30:23 | 3 | 203,100 |
23.09.24 09:23:13 | 60 | 202,500 |
23.09.24 09:12:21 | 26 | 202,500 |
23.09.24 09:08:43 | 100 | 202,500 |
23.09.24 08:01:32 | 6 | 204,800 |
23.09.24 08:00:11 | 83 | 204,800 |
20.09.24 20:13:38 | 1 | 203,600 |
20.09.24 20:05:01 | 10 | 203,600 |
20.09.24 19:42:27 | 2 | 203,400 |
20.09.24 18:17:20 | 13 | 203,000 |
20.09.24 17:57:58 | 2 | 203,700 |
20.09.24 17:21:47 | 40 | 203,800 |