ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:51 | 30 | 205,600 |
17.09.24 18:08:13 | 30 | 206,100 |
17.09.24 18:00:15 | 25 | 206,000 |
17.09.24 17:39:08 | 21 | 206,000 |
17.09.24 17:36:40 | 24 | 205,800 |
17.09.24 17:23:21 | 1 | 205,800 |
17.09.24 17:15:49 | 15 | 205,600 |
17.09.24 17:11:54 | 8 | 205,700 |
17.09.24 16:46:39 | 30 | 205,700 |
17.09.24 16:35:15 | 40 | 206,100 |
17.09.24 16:34:02 | 4 | 206,300 |
17.09.24 15:54:14 | 2 | 205,600 |
17.09.24 15:42:06 | 10 | 206,000 |
17.09.24 15:17:56 | 2 | 207,100 |
17.09.24 13:25:06 | 1 | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:10 | 3 | 207,500 |
17.09.24 13:12:40 | 1 | 207,600 |
17.09.24 12:09:53 | 57 | 207,800 |
17.09.24 12:07:25 | 5 | 208,500 |
17.09.24 11:49:40 | 1 | 208,600 |
17.09.24 11:40:23 | 5 | 208,500 |
17.09.24 10:28:53 | 42 | 207,000 |
17.09.24 09:59:51 | 50 | 207,500 |
17.09.24 09:55:08 | 1 | 207,300 |
17.09.24 09:30:17 | 1 | 207,000 |
17.09.24 09:27:10 | 3 | 207,000 |
17.09.24 09:26:43 | 1 | 207,100 |
17.09.24 09:15:51 | 1 | 208,300 |
17.09.24 09:06:33 | 60 | 208,700 |
17.09.24 09:05:17 | 1 | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:48 | 60 | 208,700 |
17.09.24 08:59:56 | 200 | 210,000 |
17.09.24 08:57:31 | 1 | 210,600 |
17.09.24 08:53:20 | 40 | 210,400 |
17.09.24 08:52:34 | 60 | 210,400 |
17.09.24 08:52:19 | 175 | 211,000 |
17.09.24 08:52:08 | 50 | 211,400 |
17.09.24 08:50:53 | 50 | 211,400 |
17.09.24 08:47:26 | 25 | 211,000 |
17.09.24 08:46:54 | 25 | 210,800 |
17.09.24 08:28:17 | 25 | 210,400 |
17.09.24 08:27:14 | 75 | 211,000 |
17.09.24 08:26:06 | 25 | 211,100 |
17.09.24 08:09:13 | 25 | 211,000 |
17.09.24 08:07:33 | 25 | 209,000 |