ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:26 | 1 | 209,100 |
16.09.24 09:30:16 | 7 | 209,100 |
16.09.24 08:29:02 | 20 | 208,900 |
16.09.24 08:13:55 | 1 | 209,100 |
16.09.24 08:02:10 | 3 | 209,000 |
16.09.24 08:01:39 | 2 | 209,300 |
16.09.24 08:00:10 | 63 | 209,600 |
13.09.24 21:56:02 | 25 | 208,900 |
13.09.24 21:34:40 | 23 | 208,900 |
13.09.24 20:52:59 | 5 | 208,600 |
13.09.24 20:31:55 | 1 | 208,600 |
13.09.24 17:23:17 | 10 | 209,300 |
13.09.24 17:04:18 | 73 | 209,500 |
13.09.24 17:04:17 | 100 | 209,500 |
13.09.24 17:03:52 | 89 | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:57 | 10 | 210,000 |
13.09.24 16:24:18 | 5 | 210,000 |
13.09.24 16:17:18 | 5 | 209,800 |
13.09.24 15:19:42 | 70 | 209,100 |
13.09.24 15:09:50 | 20 | 209,000 |
13.09.24 13:26:32 | 25 | 209,000 |
13.09.24 12:33:37 | 10 | 209,300 |
13.09.24 12:23:46 | 2 | 209,100 |
13.09.24 12:06:50 | 8 | 208,900 |
13.09.24 11:56:45 | 1 | 208,600 |
13.09.24 10:31:36 | 2 | 208,500 |
13.09.24 10:22:01 | 20 | 207,700 |
13.09.24 10:21:50 | 100 | 207,700 |
13.09.24 10:21:01 | 9 | 207,800 |
13.09.24 10:20:48 | 2 | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:50 | 10 | 208,800 |
13.09.24 10:05:27 | 1 | 209,200 |
13.09.24 10:02:07 | 60 | 209,200 |
13.09.24 10:00:40 | 3 | 209,300 |
13.09.24 10:00:20 | 2 | 209,300 |
13.09.24 09:58:18 | 1 | 209,400 |
13.09.24 09:57:01 | 1 | 209,600 |
13.09.24 09:55:28 | 1 | 209,600 |
13.09.24 09:17:05 | 70 | 208,800 |
13.09.24 09:02:16 | 1 | 209,600 |
13.09.24 08:54:17 | 25 | 209,300 |
13.09.24 08:21:10 | 1 | 209,300 |
13.09.24 08:00:26 | 3 | 209,100 |
13.09.24 08:00:07 | 1 | 209,500 |
12.09.24 20:13:28 | 8 | 209,400 |