ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:11:13 | 1 | 210,400 |
09.09.24 12:43:10 | 3 | 210,300 |
09.09.24 12:42:42 | 1 | 210,300 |
09.09.24 12:34:24 | 1 | 210,200 |
09.09.24 12:19:10 | 1 | 210,400 |
09.09.24 11:43:34 | 14 | 210,500 |
09.09.24 11:35:48 | 2 | 210,800 |
09.09.24 11:29:09 | 2 | 210,700 |
09.09.24 10:56:40 | 1 | 210,400 |
09.09.24 10:30:36 | 35 | 209,900 |
09.09.24 10:20:17 | 21 | 210,000 |
09.09.24 09:58:57 | 2 | 209,800 |
09.09.24 09:56:39 | 3 | 209,900 |
09.09.24 09:56:14 | 1 | 209,900 |
09.09.24 09:52:25 | 1 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:49 | 3 | 209,900 |
09.09.24 09:38:50 | 5 | 210,000 |
09.09.24 09:38:09 | 1 | 210,000 |
09.09.24 09:37:44 | 1 | 209,800 |
09.09.24 09:30:21 | 1 | 209,800 |
09.09.24 09:30:13 | 6 | 209,700 |
09.09.24 09:30:06 | 3 | 209,800 |
09.09.24 08:55:11 | 2 | 209,700 |
09.09.24 08:16:28 | 9 | 209,600 |
09.09.24 08:03:40 | 3 | 209,200 |
09.09.24 08:03:07 | 3 | 209,600 |
09.09.24 08:00:11 | 10 | 209,600 |
09.09.24 08:00:10 | 10 | 209,600 |
06.09.24 18:30:36 | 2 | 208,700 |
06.09.24 16:31:38 | 4 | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:52 | 3 | 209,600 |
06.09.24 16:20:16 | 4 | 209,600 |
06.09.24 16:19:44 | 15 | 209,600 |
06.09.24 16:17:22 | 3 | 209,600 |
06.09.24 15:48:37 | 7 | 210,900 |
06.09.24 15:47:43 | 5 | 210,900 |
06.09.24 15:47:21 | 10 | 210,900 |
06.09.24 15:47:21 | 4 | 210,900 |
06.09.24 15:47:21 | 6 | 210,900 |
06.09.24 15:47:20 | 11 | 210,900 |
06.09.24 15:47:20 | 2 | 210,900 |
06.09.24 15:47:20 | 2 | 210,900 |
06.09.24 15:47:20 | 2 | 210,900 |
06.09.24 15:47:20 | 12 | 210,900 |
06.09.24 15:47:19 | 15 | 210,900 |