ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:04 | 5 | 249,400 |
23.05.25 16:44:09 | 10 | 249,300 |
23.05.25 16:37:28 | 15 | 250,000 |
23.05.25 16:36:32 | 10 | 249,900 |
23.05.25 16:35:22 | 2 | 249,500 |
23.05.25 16:30:28 | 1 | 248,200 |
23.05.25 16:20:51 | 3 | 248,200 |
23.05.25 16:15:08 | 2 | 248,400 |
23.05.25 16:13:12 | 75 | 248,800 |
23.05.25 16:11:40 | 3 | 247,800 |
23.05.25 16:11:33 | 1 | 247,900 |
23.05.25 16:11:07 | 25 | 248,400 |
23.05.25 16:11:02 | 40 | 248,500 |
23.05.25 16:06:30 | 1 | 248,800 |
23.05.25 16:02:49 | 2 | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:33 | 11 | 248,200 |
23.05.25 16:00:13 | 13 | 247,300 |
23.05.25 15:59:26 | 9 | 246,700 |
23.05.25 15:56:24 | 15 | 247,300 |
23.05.25 15:47:46 | 3 | 247,000 |
23.05.25 15:46:51 | 1 | 247,200 |
23.05.25 15:45:56 | 3 | 247,500 |
23.05.25 15:42:43 | 3 | 247,300 |
23.05.25 15:42:05 | 2 | 247,600 |
23.05.25 15:40:50 | 20 | 247,800 |
23.05.25 15:40:07 | 1 | 247,600 |
23.05.25 15:38:24 | 5 | 248,000 |
23.05.25 15:36:46 | 3 | 248,100 |
23.05.25 15:35:19 | 41 | 247,900 |
23.05.25 15:31:38 | 3 | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:13 | 1 | 248,400 |
23.05.25 15:31:01 | 12 | 248,300 |
23.05.25 15:30:41 | 3 | 248,200 |
23.05.25 15:25:10 | 2 | 247,100 |
23.05.25 15:24:37 | 1 | 247,000 |
23.05.25 15:21:05 | 100 | 247,700 |
23.05.25 15:18:06 | 29 | 246,800 |
23.05.25 15:16:59 | 3 | 246,700 |
23.05.25 15:16:57 | 3 | 246,800 |
23.05.25 15:16:55 | 3 | 246,800 |
23.05.25 15:16:54 | 2 | 246,800 |
23.05.25 15:16:54 | 4 | 246,900 |
23.05.25 15:11:27 | 40 | 247,000 |
23.05.25 15:05:22 | 1 | 247,400 |
23.05.25 15:02:08 | 6 | 248,000 |