ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:33:59 | 25 | 255,600 |
26.05.25 07:30:19 | 171 | 254,500 |
23.05.25 21:59:36 | 16 | 250,100 |
23.05.25 21:53:00 | 5 | 249,800 |
23.05.25 21:22:13 | 15 | 250,000 |
23.05.25 21:06:51 | 8 | 250,000 |
23.05.25 21:02:27 | 2 | 250,000 |
23.05.25 20:56:29 | 5 | 250,200 |
23.05.25 20:18:46 | 2 | 250,700 |
23.05.25 19:54:51 | 3 | 250,600 |
23.05.25 19:54:19 | 2 | 250,600 |
23.05.25 19:37:26 | 1 | 250,600 |
23.05.25 19:09:03 | 4 | 250,200 |
23.05.25 18:54:14 | 1 | 250,100 |
23.05.25 18:16:30 | 4 | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:06:58 | 1 | 249,900 |
23.05.25 18:06:57 | 6 | 249,900 |
23.05.25 17:49:33 | 3 | 249,800 |
23.05.25 17:36:12 | 10 | 250,500 |
23.05.25 17:33:35 | 3 | 250,000 |
23.05.25 17:31:39 | 1 | 250,000 |
23.05.25 17:27:31 | 1 | 250,100 |
23.05.25 17:26:46 | 1 | 250,000 |
23.05.25 17:25:50 | 1 | 249,700 |
23.05.25 17:24:23 | 20 | 250,000 |
23.05.25 17:23:51 | 80 | 250,200 |
23.05.25 17:22:50 | 2 | 250,400 |
23.05.25 17:21:29 | 3 | 250,000 |
23.05.25 17:20:56 | 2 | 250,000 |
23.05.25 17:19:13 | 33 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:05 | 1 | 249,500 |
23.05.25 17:08:52 | 2 | 248,900 |
23.05.25 17:02:38 | 30 | 249,100 |
23.05.25 16:53:41 | 4 | 249,300 |
23.05.25 16:52:16 | 10 | 249,700 |
23.05.25 16:48:04 | 5 | 249,400 |
23.05.25 16:44:09 | 10 | 249,300 |
23.05.25 16:37:28 | 15 | 250,000 |
23.05.25 16:36:32 | 10 | 249,900 |
23.05.25 16:35:22 | 2 | 249,500 |
23.05.25 16:30:28 | 1 | 248,200 |
23.05.25 16:20:51 | 3 | 248,200 |
23.05.25 16:15:08 | 2 | 248,400 |
23.05.25 16:13:12 | 75 | 248,800 |
23.05.25 16:11:40 | 3 | 247,800 |