ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:54:26 | 10 | 256,300 |
26.05.25 20:23:38 | 1 | 256,300 |
26.05.25 20:18:17 | 2 | 256,300 |
26.05.25 19:45:26 | 8 | 255,700 |
26.05.25 19:30:49 | 20 | 256,200 |
26.05.25 19:10:43 | 20 | 255,500 |
26.05.25 18:50:14 | 10 | 255,600 |
26.05.25 18:23:10 | 10 | 255,500 |
26.05.25 18:08:48 | 1 | 255,700 |
26.05.25 18:02:37 | 1 | 255,700 |
26.05.25 17:55:58 | 2 | 255,600 |
26.05.25 17:52:24 | 3 | 255,700 |
26.05.25 17:49:39 | 1 | 255,700 |
26.05.25 17:35:17 | 2 | 255,600 |
26.05.25 17:12:58 | 40 | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:07:50 | 20 | 254,900 |
26.05.25 16:48:20 | 1 | 254,800 |
26.05.25 16:33:21 | 15 | 254,400 |
26.05.25 16:09:58 | 10 | 254,100 |
26.05.25 16:05:34 | 10 | 254,000 |
26.05.25 16:01:33 | 10 | 254,200 |
26.05.25 16:00:44 | 3 | 254,200 |
26.05.25 16:00:01 | 1 | 254,300 |
26.05.25 15:39:17 | 50 | 254,700 |
26.05.25 15:34:09 | 10 | 254,700 |
26.05.25 15:19:48 | 1 | 254,400 |
26.05.25 15:19:15 | 30 | 254,400 |
26.05.25 15:16:26 | 23 | 254,400 |
26.05.25 15:09:15 | 1 | 254,500 |
26.05.25 15:08:35 | 1 | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:07:24 | 2 | 254,200 |
26.05.25 14:50:08 | 3 | 253,900 |
26.05.25 14:39:15 | 1 | 254,100 |
26.05.25 14:25:33 | 5 | 254,400 |
26.05.25 14:20:58 | 13 | 254,600 |
26.05.25 14:14:45 | 20 | 254,600 |
26.05.25 14:00:55 | 45 | 255,100 |
26.05.25 13:47:36 | 1 | 255,000 |
26.05.25 13:43:24 | 4 | 255,200 |
26.05.25 13:38:10 | 10 | 255,200 |
26.05.25 13:36:04 | 2 | 255,200 |
26.05.25 13:35:38 | 6 | 255,200 |
26.05.25 13:34:35 | 1 | 255,000 |
26.05.25 13:25:58 | 17 | 255,100 |
26.05.25 13:19:00 | 10 | 255,200 |