ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:20 | 30 | 204,300 |
01.07.24 08:06:43 | 30 | 204,900 |
01.07.24 08:02:05 | 11 | 205,300 |
01.07.24 08:00:00 | 31 | 205,000 |
28.06.24 20:28:27 | 30 | 202,200 |
28.06.24 20:27:55 | 30 | 202,400 |
28.06.24 20:15:29 | 30 | 203,000 |
28.06.24 19:53:17 | 30 | 202,500 |
28.06.24 19:52:21 | 30 | 202,200 |
28.06.24 19:51:09 | 30 | 201,900 |
28.06.24 18:58:43 | 20 | 201,900 |
28.06.24 18:48:59 | 10 | 201,700 |
28.06.24 18:05:10 | 5 | 202,000 |
28.06.24 17:56:09 | 29 | 201,700 |
28.06.24 17:53:55 | 5 | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:50:45 | 29 | 201,900 |
28.06.24 17:45:59 | 20 | 201,700 |
28.06.24 17:23:35 | 100 | 200,600 |
28.06.24 17:20:48 | 50 | 200,700 |
28.06.24 17:16:38 | 3 | 200,600 |
28.06.24 17:13:44 | 15 | 200,400 |
28.06.24 16:57:25 | 50 | 201,200 |
28.06.24 16:46:50 | 2 | 201,600 |
28.06.24 16:43:59 | 23 | 201,700 |
28.06.24 16:43:45 | 100 | 201,700 |
28.06.24 16:29:14 | 23 | 200,600 |
28.06.24 16:06:48 | 1 | 200,500 |
28.06.24 16:05:14 | 75 | 200,400 |
28.06.24 16:01:32 | 100 | 200,400 |
28.06.24 15:27:18 | 15 | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:15:25 | 14 | 201,300 |
28.06.24 14:49:14 | 1 | 201,200 |
28.06.24 14:44:59 | 1 | 201,200 |
28.06.24 14:17:41 | 24 | 201,600 |
28.06.24 14:16:24 | 2 | 201,500 |
28.06.24 14:11:22 | 10 | 201,500 |
28.06.24 13:57:12 | 50 | 201,700 |
28.06.24 13:43:13 | 7 | 201,300 |
28.06.24 13:36:20 | 4 | 201,500 |
28.06.24 13:32:25 | 24 | 201,700 |
28.06.24 13:14:58 | 25 | 202,300 |
28.06.24 11:27:53 | 25 | 203,000 |
28.06.24 11:22:46 | 94 | 202,900 |
28.06.24 11:15:25 | 1 | 202,800 |
28.06.24 11:12:06 | 100 | 202,700 |