ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:42 | 3 | 204,400 |
21:34:36 | 5 | 204,300 |
18:04:12 | 37 | 204,000 |
18:03:45 | 20 | 204,200 |
17:37:01 | 1 | 204,100 |
17:04:25 | 8 | 204,000 |
16:50:03 | 10 | 203,800 |
16:39:03 | 52 | 203,500 |
16:38:58 | 100 | 203,500 |
16:11:36 | 12 | 203,500 |
16:01:04 | 2 | 203,600 |
15:40:29 | 5 | 203,400 |
15:36:13 | 11 | 203,500 |
13:27:48 | 50 | 203,400 |
12:31:14 | 50 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:09 | 3 | 203,400 |
11:28:46 | 1 | 203,400 |
11:22:02 | 10 | 203,400 |
10:02:13 | 91 | 202,400 |
08:55:35 | 1 | 201,200 |
08:00:26 | 2 | 200,800 |
03.07.24 21:57:05 | 30 | 200,600 |
03.07.24 21:54:07 | 30 | 200,600 |
03.07.24 21:53:52 | 30 | 200,600 |
03.07.24 21:53:35 | 30 | 200,700 |
03.07.24 20:50:21 | 13 | 201,100 |
03.07.24 19:37:13 | 30 | 201,000 |
03.07.24 19:37:07 | 30 | 201,400 |
03.07.24 19:36:58 | 30 | 201,400 |
03.07.24 19:36:58 | 30 | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:36:53 | 30 | 201,400 |
03.07.24 19:06:10 | 7 | 202,000 |
03.07.24 18:39:53 | 5 | 201,400 |
03.07.24 18:31:37 | 3 | 201,900 |
03.07.24 17:55:01 | 20 | 202,200 |
03.07.24 17:54:42 | 30 | 201,700 |
03.07.24 17:43:00 | 5 | 201,700 |
03.07.24 17:32:31 | 15 | 201,600 |
03.07.24 17:19:00 | 20 | 201,600 |
03.07.24 17:15:17 | 3 | 201,800 |
03.07.24 16:55:34 | 5 | 201,000 |
03.07.24 16:54:30 | 35 | 201,000 |
03.07.24 16:54:24 | 100 | 201,100 |
03.07.24 16:20:47 | 10 | 201,100 |
03.07.24 16:03:06 | 4 | 201,000 |