ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:37:35 | 30 | 201,400 |
01.07.24 16:47:39 | 3 | 201,800 |
01.07.24 16:47:15 | 1 | 201,900 |
01.07.24 16:44:13 | 5 | 202,000 |
01.07.24 16:10:31 | 1 | 203,000 |
01.07.24 15:46:02 | 50 | 203,500 |
01.07.24 15:45:51 | 100 | 203,500 |
01.07.24 15:43:38 | 70 | 203,600 |
01.07.24 15:43:33 | 100 | 203,600 |
01.07.24 15:39:27 | 4 | 203,700 |
01.07.24 15:14:04 | 50 | 203,000 |
01.07.24 15:01:00 | 15 | 202,900 |
01.07.24 14:58:12 | 2 | 202,800 |
01.07.24 14:31:58 | 47 | 203,000 |
01.07.24 14:03:20 | 34 | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:01:28 | 1 | 202,800 |
01.07.24 13:43:37 | 1 | 202,500 |
01.07.24 13:19:39 | 10 | 202,100 |
01.07.24 12:26:23 | 10 | 201,600 |
01.07.24 12:14:42 | 1 | 201,800 |
01.07.24 12:09:53 | 50 | 201,900 |
01.07.24 12:06:16 | 2 | 202,200 |
01.07.24 11:48:34 | 20 | 201,200 |
01.07.24 11:38:21 | 20 | 202,000 |
01.07.24 11:35:00 | 25 | 201,900 |
01.07.24 10:51:04 | 18 | 202,000 |
01.07.24 10:48:13 | 72 | 202,200 |
01.07.24 10:46:24 | 1 | 202,300 |
01.07.24 09:55:43 | 15 | 203,500 |
01.07.24 09:36:02 | 7 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:35:22 | 6 | 204,200 |
01.07.24 09:30:13 | 8 | 204,600 |
01.07.24 09:26:51 | 15 | 204,300 |
01.07.24 09:23:57 | 50 | 204,100 |
01.07.24 09:10:46 | 39 | 204,000 |
01.07.24 09:10:42 | 100 | 204,000 |
01.07.24 09:10:21 | 100 | 204,000 |
01.07.24 09:03:50 | 5 | 203,500 |
01.07.24 08:53:43 | 30 | 205,600 |
01.07.24 08:51:38 | 90 | 206,000 |
01.07.24 08:51:07 | 30 | 205,900 |
01.07.24 08:28:23 | 30 | 204,900 |
01.07.24 08:25:00 | 30 | 204,600 |
01.07.24 08:21:40 | 30 | 204,700 |
01.07.24 08:21:04 | 30 | 204,300 |