ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:15:03 | 100 | 199,900 |
02.07.24 15:14:40 | 100 | 199,900 |
02.07.24 15:14:25 | 1 | 200,000 |
02.07.24 14:25:41 | 6 | 199,950 |
02.07.24 14:05:17 | 15 | 199,400 |
02.07.24 13:53:36 | 12 | 199,000 |
02.07.24 13:53:36 | 6 | 199,000 |
02.07.24 13:38:26 | 8 | 199,450 |
02.07.24 13:29:49 | 10 | 199,300 |
02.07.24 13:10:06 | 99 | 199,400 |
02.07.24 12:55:08 | 5 | 199,600 |
02.07.24 12:44:00 | 1 | 199,900 |
02.07.24 12:15:53 | 3 | 199,900 |
02.07.24 12:15:05 | 16 | 200,100 |
02.07.24 12:00:22 | 100 | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:58:55 | 1 | 200,200 |
02.07.24 10:02:55 | 50 | 200,400 |
02.07.24 10:01:03 | 1 | 200,600 |
02.07.24 09:57:34 | 13 | 200,400 |
02.07.24 09:57:13 | 2 | 200,100 |
02.07.24 09:43:48 | 25 | 199,500 |
02.07.24 09:30:19 | 1 | 199,800 |
02.07.24 09:21:22 | 1 | 200,000 |
02.07.24 09:10:44 | 75 | 200,100 |
02.07.24 09:06:34 | 12 | 200,000 |
02.07.24 09:01:48 | 60 | 199,700 |
02.07.24 09:01:48 | 44 | 199,900 |
02.07.24 08:11:17 | 30 | 201,700 |
02.07.24 08:05:52 | 30 | 201,800 |
02.07.24 08:02:53 | 7 | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:11 | 1 | 202,100 |
02.07.24 08:00:04 | 2 | 202,000 |
01.07.24 21:44:32 | 30 | 202,600 |
01.07.24 21:03:02 | 30 | 202,900 |
01.07.24 20:58:33 | 20 | 203,000 |
01.07.24 20:56:52 | 30 | 202,700 |
01.07.24 20:51:37 | 30 | 202,300 |
01.07.24 18:23:23 | 28 | 202,300 |
01.07.24 18:20:50 | 28 | 201,800 |
01.07.24 17:56:57 | 1 | 201,500 |
01.07.24 17:40:28 | 30 | 200,800 |
01.07.24 17:39:59 | 30 | 200,900 |
01.07.24 17:39:40 | 30 | 200,900 |
01.07.24 17:39:32 | 30 | 200,800 |
01.07.24 17:39:07 | 30 | 201,100 |