ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:52:13 | 9 | 201,500 |
03.07.24 14:10:53 | 99 | 201,500 |
03.07.24 13:53:03 | 50 | 202,000 |
03.07.24 13:52:24 | 100 | 202,000 |
03.07.24 13:12:40 | 3 | 202,200 |
03.07.24 11:52:50 | 1 | 202,100 |
03.07.24 10:56:29 | 80 | 201,800 |
03.07.24 10:38:17 | 25 | 201,400 |
03.07.24 10:19:33 | 3 | 201,400 |
03.07.24 10:16:17 | 55 | 201,200 |
03.07.24 09:55:54 | 4 | 201,100 |
03.07.24 09:24:42 | 100 | 200,500 |
03.07.24 08:04:37 | 5 | 201,100 |
03.07.24 08:00:41 | 3 | 199,600 |
03.07.24 08:00:17 | 1 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:11 | 1 | 199,600 |
03.07.24 08:00:07 | 1 | 200,600 |
02.07.24 21:01:30 | 30 | 199,750 |
02.07.24 20:59:00 | 30 | 199,200 |
02.07.24 20:58:46 | 30 | 198,100 |
02.07.24 20:58:44 | 30 | 198,600 |
02.07.24 20:58:43 | 30 | 199,100 |
02.07.24 20:58:32 | 30 | 200,100 |
02.07.24 20:38:34 | 30 | 200,100 |
02.07.24 20:36:10 | 20 | 200,100 |
02.07.24 20:18:42 | 1 | 200,000 |
02.07.24 19:15:34 | 5 | 199,250 |
02.07.24 18:27:43 | 5 | 199,650 |
02.07.24 18:09:12 | 30 | 199,500 |
02.07.24 17:41:45 | 1 | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:38:46 | 18 | 199,700 |
02.07.24 17:38:25 | 30 | 199,750 |
02.07.24 17:38:22 | 25 | 199,500 |
02.07.24 17:37:55 | 26 | 199,550 |
02.07.24 17:36:49 | 30 | 199,700 |
02.07.24 17:01:04 | 100 | 200,500 |
02.07.24 17:01:02 | 27 | 200,400 |
02.07.24 17:00:57 | 20 | 200,300 |
02.07.24 17:00:56 | 73 | 200,400 |
02.07.24 17:00:55 | 100 | 200,400 |
02.07.24 16:38:47 | 100 | 200,100 |
02.07.24 16:29:38 | 10 | 200,300 |
02.07.24 16:26:40 | 6 | 200,200 |
02.07.24 15:29:09 | 20 | 199,950 |
02.07.24 15:15:03 | 90 | 199,900 |