Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:59 | 100 | 50,74 |
11.09.24 21:58:56 | 200 | 50,74 |
11.09.24 21:58:56 | 100 | 50,74 |
11.09.24 21:58:56 | 100 | 50,74 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:48 | 100 | 50,75 |
11.09.24 21:58:48 | 100 | 50,75 |
11.09.24 21:58:48 | 200 | 50,75 |
11.09.24 21:58:45 | 100 | 50,74 |
11.09.24 21:58:45 | 200 | 50,74 |
11.09.24 21:58:45 | 100 | 50,74 |
11.09.24 21:58:45 | 100 | 50,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:24 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 200 | 50,73 |
11.09.24 21:58:10 | 200 | 50,73 |
11.09.24 21:58:09 | 174 | 50,73 |
11.09.24 21:58:04 | 200 | 50,73 |
11.09.24 21:58:04 | 100 | 50,73 |
11.09.24 21:58:04 | 100 | 50,73 |
11.09.24 21:58:04 | 200 | 50,73 |
11.09.24 21:58:04 | 100 | 50,73 |
11.09.24 21:58:04 | 190 | 50,73 |
11.09.24 21:58:03 | 100 | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:03 | 100 | 50,73 |
11.09.24 21:58:03 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 110 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:35 | 100 | 50,73 |
11.09.24 21:57:29 | 180 | 50,72 |
11.09.24 21:57:29 | 100 | 50,72 |
11.09.24 21:57:14 | 163 | 50,72 |
11.09.24 21:57:13 | 100 | 50,72 |
11.09.24 21:57:13 | 100 | 50,72 |
11.09.24 21:57:10 | 100 | 50,72 |