Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:59 | 100 | 50,65 |
12.09.24 15:30:59 | 200 | 50,66 |
12.09.24 15:30:59 | 100 | 50,67 |
12.09.24 15:30:59 | 100 | 50,67 |
12.09.24 15:30:59 | 200 | 50,67 |
12.09.24 15:30:59 | 100 | 50,68 |
12.09.24 15:30:59 | 100 | 50,68 |
12.09.24 15:30:59 | 100 | 50,71 |
12.09.24 15:30:59 | 100 | 50,72 |
12.09.24 15:30:30 | 169 | 50,76 |
12.09.24 15:30:04 | 112 | 50,79 |
12.09.24 15:30:04 | 200 | 50,79 |
12.09.24 15:30:04 | 200 | 50,82 |
12.09.24 15:30:04 | 154 | 50,82 |
12.09.24 15:30:02 | 106 | 50,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:02 | 103 | 50,90 |
12.09.24 15:30:02 | 100 | 50,89 |
12.09.24 15:30:02 | 200 | 50,88 |
12.09.24 15:30:02 | 400 | 50,87 |
11.09.24 21:59:58 | 100 | 50,73 |
11.09.24 21:59:57 | 100 | 50,73 |
11.09.24 21:59:57 | 200 | 50,73 |
11.09.24 21:59:55 | 128 | 50,75 |
11.09.24 21:59:53 | 100 | 50,75 |
11.09.24 21:59:52 | 100 | 50,76 |
11.09.24 21:59:50 | 100 | 50,76 |
11.09.24 21:59:49 | 100 | 50,76 |
11.09.24 21:59:44 | 200 | 50,77 |
11.09.24 21:59:44 | 200 | 50,77 |
11.09.24 21:59:28 | 162 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:28 | 138 | 50,75 |
11.09.24 21:59:18 | 119 | 50,75 |
11.09.24 21:59:15 | 117 | 50,74 |
11.09.24 21:59:15 | 100 | 50,74 |
11.09.24 21:59:15 | 100 | 50,74 |
11.09.24 21:59:15 | 160 | 50,74 |
11.09.24 21:59:14 | 100 | 50,73 |
11.09.24 21:59:14 | 100 | 50,73 |
11.09.24 21:59:14 | 300 | 50,73 |
11.09.24 21:59:06 | 200 | 50,73 |
11.09.24 21:59:06 | 150 | 50,73 |
11.09.24 21:59:06 | 100 | 50,73 |
11.09.24 21:59:02 | 100 | 50,73 |
11.09.24 21:59:00 | 100 | 50,73 |
11.09.24 21:58:59 | 100 | 50,74 |