Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:07 | 152 | 50,07 |
13.09.24 21:40:03 | 100 | 50,08 |
13.09.24 21:40:03 | 100 | 50,07 |
13.09.24 21:40:03 | 100 | 50,06 |
13.09.24 21:40:03 | 100 | 50,06 |
13.09.24 21:40:03 | 100 | 50,06 |
13.09.24 21:39:03 | 100 | 50,04 |
13.09.24 21:39:02 | 200 | 50,04 |
13.09.24 21:38:13 | 100 | 50,05 |
13.09.24 21:38:07 | 100 | 50,05 |
13.09.24 21:38:06 | 100 | 50,04 |
13.09.24 21:38:06 | 100 | 50,04 |
13.09.24 21:38:05 | 100 | 50,04 |
13.09.24 21:36:44 | 200 | 50,07 |
13.09.24 21:36:01 | 100 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:01 | 200 | 50,08 |
13.09.24 21:35:46 | 100 | 50,08 |
13.09.24 21:35:46 | 100 | 50,08 |
13.09.24 21:35:34 | 100 | 50,09 |
13.09.24 21:35:07 | 100 | 50,10 |
13.09.24 21:35:07 | 100 | 50,10 |
13.09.24 21:34:36 | 100 | 50,10 |
13.09.24 21:34:14 | 100 | 50,10 |
13.09.24 21:34:13 | 100 | 50,10 |
13.09.24 21:34:13 | 100 | 50,09 |
13.09.24 21:34:13 | 100 | 50,09 |
13.09.24 21:33:24 | 100 | 50,09 |
13.09.24 21:33:19 | 100 | 50,08 |
13.09.24 21:32:40 | 100 | 50,08 |
13.09.24 21:32:40 | 100 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:18 | 100 | 50,09 |
13.09.24 21:32:18 | 100 | 50,09 |
13.09.24 21:32:18 | 100 | 50,09 |
13.09.24 21:32:09 | 100 | 50,08 |
13.09.24 21:31:53 | 100 | 50,07 |
13.09.24 21:31:53 | 100 | 50,07 |
13.09.24 21:31:45 | 100 | 50,07 |
13.09.24 21:31:45 | 100 | 50,07 |
13.09.24 21:31:45 | 100 | 50,07 |
13.09.24 21:31:11 | 100 | 50,06 |
13.09.24 21:31:08 | 100 | 50,06 |
13.09.24 21:29:07 | 100 | 50,05 |
13.09.24 21:29:07 | 100 | 50,05 |
13.09.24 21:28:28 | 100 | 50,05 |
13.09.24 21:28:28 | 100 | 50,05 |