Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:10 | 100 | 50,13 |
13.09.24 21:57:10 | 100 | 50,13 |
13.09.24 21:57:10 | 100 | 50,13 |
13.09.24 21:57:09 | 200 | 50,12 |
13.09.24 21:57:09 | 100 | 50,12 |
13.09.24 21:57:09 | 101 | 50,12 |
13.09.24 21:57:09 | 100 | 50,12 |
13.09.24 21:57:09 | 600 | 50,12 |
13.09.24 21:56:58 | 100 | 50,12 |
13.09.24 21:56:58 | 100 | 50,12 |
13.09.24 21:56:50 | 100 | 50,13 |
13.09.24 21:56:16 | 100 | 50,14 |
13.09.24 21:56:16 | 100 | 50,14 |
13.09.24 21:56:16 | 100 | 50,14 |
13.09.24 21:56:05 | 100 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:00 | 100 | 50,14 |
13.09.24 21:55:49 | 100 | 50,14 |
13.09.24 21:55:49 | 100 | 50,14 |
13.09.24 21:55:49 | 100 | 50,14 |
13.09.24 21:55:24 | 100 | 50,14 |
13.09.24 21:55:05 | 100 | 50,13 |
13.09.24 21:54:56 | 100 | 50,13 |
13.09.24 21:54:53 | 100 | 50,14 |
13.09.24 21:54:51 | 100 | 50,11 |
13.09.24 21:54:51 | 100 | 50,11 |
13.09.24 21:54:51 | 100 | 50,11 |
13.09.24 21:54:41 | 100 | 50,11 |
13.09.24 21:54:07 | 100 | 50,11 |
13.09.24 21:54:07 | 100 | 50,10 |
13.09.24 21:54:07 | 100 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:07 | 100 | 50,09 |
13.09.24 21:54:02 | 774 | 50,09 |
13.09.24 21:54:02 | 100 | 50,09 |
13.09.24 21:54:01 | 100 | 50,10 |
13.09.24 21:54:01 | 100 | 50,10 |
13.09.24 21:53:57 | 163 | 50,09 |
13.09.24 21:53:57 | 200 | 50,09 |
13.09.24 21:53:57 | 100 | 50,09 |
13.09.24 21:53:57 | 100 | 50,09 |
13.09.24 21:53:16 | 300 | 50,08 |
13.09.24 21:53:16 | 100 | 50,08 |
13.09.24 21:53:16 | 100 | 50,08 |
13.09.24 21:53:16 | 100 | 50,08 |
13.09.24 21:53:16 | 100 | 50,08 |
13.09.24 21:53:16 | 100 | 50,08 |