Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:38 | 100 | 44,69 |
20:18:38 | 100 | 44,69 |
20:18:38 | 102 | 44,69 |
20:18:38 | 100 | 44,69 |
20:18:38 | 200 | 44,69 |
20:18:38 | 102 | 44,69 |
20:18:38 | 102 | 44,69 |
20:18:38 | 100 | 44,69 |
20:18:27 | 200 | 44,68 |
20:18:25 | 781 | 44,69 |
20:18:23 | 300 | 44,69 |
20:18:21 | 100 | 44,69 |
20:18:21 | 100 | 44,69 |
20:18:21 | 100 | 44,69 |
20:18:18 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:16 | 200 | 44,69 |
20:18:16 | 108 | 44,69 |
20:18:16 | 100 | 44,69 |
20:18:16 | 260 | 44,69 |
20:18:16 | 260 | 44,69 |
20:18:16 | 100 | 44,69 |
20:18:04 | 100 | 44,68 |
20:18:00 | 100 | 44,69 |
20:17:57 | 100 | 44,69 |
20:17:57 | 100 | 44,69 |
20:17:52 | 100 | 44,69 |
20:17:45 | 100 | 44,69 |
20:17:42 | 100 | 44,69 |
20:17:42 | 100 | 44,69 |
20:17:42 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:42 | 100 | 44,69 |
20:17:42 | 100 | 44,69 |
20:17:42 | 100 | 44,69 |
20:17:42 | 100 | 44,69 |
20:17:42 | 102 | 44,69 |
20:17:42 | 100 | 44,69 |
20:17:37 | 100 | 44,69 |
20:17:37 | 300 | 44,69 |
20:17:37 | 300 | 44,69 |
20:17:36 | 100 | 44,69 |
20:17:36 | 563 | 44,69 |
20:17:36 | 103 | 44,69 |
20:17:36 | 100 | 44,69 |
20:17:35 | 300 | 44,70 |
20:17:35 | 330 | 44,70 |