Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:00 | 200 | 44,64 |
20:22:00 | 100 | 44,64 |
20:22:00 | 100 | 44,64 |
20:22:00 | 100 | 44,64 |
20:22:00 | 100 | 44,64 |
20:22:00 | 100 | 44,64 |
20:22:00 | 494 | 44,64 |
20:22:00 | 100 | 44,64 |
20:22:00 | 360 | 44,64 |
20:22:00 | 100 | 44,64 |
20:21:56 | 100 | 44,64 |
20:21:49 | 130 | 44,64 |
20:21:49 | 130 | 44,64 |
20:21:49 | 130 | 44,64 |
20:21:38 | 100 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:38 | 100 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 223 | 44,64 |
20:21:38 | 542 | 44,64 |
20:21:38 | 435 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 150 | 44,64 |
20:21:38 | 170 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 200 | 44,64 |
20:21:38 | 301 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:38 | 200 | 44,64 |
20:21:38 | 100 | 44,64 |
20:21:38 | 122 | 44,64 |
20:21:37 | 100 | 44,64 |
20:21:28 | 100 | 44,64 |
20:21:27 | 258 | 44,63 |
20:21:20 | 220 | 44,64 |
20:21:15 | 100 | 44,63 |
20:21:15 | 200 | 44,63 |
20:21:15 | 102 | 44,64 |
20:21:15 | 100 | 44,64 |
20:21:13 | 164 | 44,64 |
20:21:05 | 200 | 44,65 |
20:20:54 | 500 | 44,65 |
20:20:52 | 194 | 44,66 |