ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:46 | - | 63,58 |
11.06.25 20:56:56 | - | 63,56 |
11.06.25 20:56:55 | - | 63,56 |
11.06.25 20:55:47 | - | 63,58 |
11.06.25 20:55:47 | - | 63,56 |
11.06.25 20:55:41 | - | 63,56 |
11.06.25 20:55:34 | - | 63,56 |
11.06.25 20:55:34 | - | 63,56 |
11.06.25 20:55:27 | - | 63,62 |
11.06.25 20:54:04 | - | 63,62 |
11.06.25 20:53:42 | - | 63,64 |
11.06.25 20:53:41 | - | 63,64 |
11.06.25 20:53:06 | - | 63,68 |
11.06.25 20:53:06 | - | 63,66 |
11.06.25 20:52:18 | - | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:17 | - | 63,64 |
11.06.25 20:51:55 | - | 63,64 |
11.06.25 20:51:55 | - | 63,64 |
11.06.25 20:50:25 | - | 63,68 |
11.06.25 20:50:24 | - | 63,68 |
11.06.25 20:50:09 | - | 63,70 |
11.06.25 20:49:47 | - | 63,72 |
11.06.25 20:49:46 | - | 63,66 |
11.06.25 20:48:44 | - | 63,66 |
11.06.25 20:48:43 | - | 63,64 |
11.06.25 20:48:03 | - | 63,64 |
11.06.25 20:47:24 | - | 63,64 |
11.06.25 20:47:23 | - | 63,64 |
11.06.25 20:46:22 | - | 63,66 |
11.06.25 20:46:22 | - | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:28 | - | 63,62 |
11.06.25 20:45:27 | - | 63,62 |
11.06.25 20:45:11 | - | 63,68 |
11.06.25 20:44:48 | - | 63,66 |
11.06.25 20:44:27 | - | 63,66 |
11.06.25 20:44:27 | - | 63,64 |
11.06.25 20:43:49 | - | 63,64 |
11.06.25 20:43:25 | - | 63,62 |
11.06.25 20:43:25 | - | 63,60 |
11.06.25 20:42:58 | - | 63,60 |
11.06.25 20:42:13 | - | 63,60 |
11.06.25 20:42:12 | - | 63,60 |
11.06.25 20:41:49 | - | 63,62 |
11.06.25 20:41:48 | - | 63,60 |
11.06.25 20:40:01 | - | 63,60 |