ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:14 | - | 62,66 |
12.06.25 18:42:51 | - | 62,66 |
12.06.25 18:42:50 | - | 62,66 |
12.06.25 18:42:33 | - | 62,68 |
12.06.25 18:41:41 | - | 62,68 |
12.06.25 18:40:51 | - | 62,72 |
12.06.25 18:40:25 | - | 62,72 |
12.06.25 18:40:06 | - | 62,72 |
12.06.25 18:40:05 | - | 62,68 |
12.06.25 18:39:15 | - | 62,68 |
12.06.25 18:39:15 | - | 62,66 |
12.06.25 18:38:34 | - | 62,66 |
12.06.25 18:36:53 | - | 62,70 |
12.06.25 18:36:49 | - | 62,66 |
12.06.25 18:36:48 | - | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:40 | - | 62,62 |
12.06.25 18:35:39 | - | 62,60 |
12.06.25 18:35:02 | - | 62,62 |
12.06.25 18:34:56 | - | 62,62 |
12.06.25 18:34:56 | - | 62,62 |
12.06.25 18:34:55 | - | 62,62 |
12.06.25 18:34:47 | - | 62,64 |
12.06.25 18:34:39 | - | 62,64 |
12.06.25 18:34:16 | - | 62,60 |
12.06.25 18:34:08 | - | 62,62 |
12.06.25 18:34:02 | - | 62,62 |
12.06.25 18:33:58 | - | 62,62 |
12.06.25 18:33:58 | - | 62,60 |
12.06.25 18:33:06 | - | 62,60 |
12.06.25 18:33:06 | - | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:01 | - | 62,58 |
12.06.25 18:32:28 | - | 62,52 |
12.06.25 18:32:14 | - | 62,52 |
12.06.25 18:32:01 | - | 62,52 |
12.06.25 18:31:59 | - | 62,52 |
12.06.25 18:31:59 | - | 62,52 |
12.06.25 18:31:35 | - | 62,56 |
12.06.25 18:31:35 | - | 62,52 |
12.06.25 18:30:25 | - | 62,52 |
12.06.25 18:30:25 | - | 62,52 |
12.06.25 18:29:13 | - | 62,56 |
12.06.25 18:29:12 | - | 62,52 |
12.06.25 18:27:58 | - | 62,52 |
12.06.25 18:27:53 | - | 62,52 |
12.06.25 18:26:02 | - | 62,52 |