ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:18 | - | 63,44 |
11.06.25 20:31:01 | - | 63,44 |
11.06.25 20:31:01 | - | 63,44 |
11.06.25 20:30:59 | - | 63,50 |
11.06.25 20:30:21 | - | 63,50 |
11.06.25 20:30:04 | - | 63,50 |
11.06.25 20:30:02 | - | 63,50 |
11.06.25 20:28:49 | - | 63,54 |
11.06.25 20:28:48 | - | 63,50 |
11.06.25 20:27:34 | - | 63,50 |
11.06.25 20:27:03 | - | 63,50 |
11.06.25 20:26:57 | - | 63,54 |
11.06.25 20:26:46 | - | 63,54 |
11.06.25 20:26:46 | - | 63,54 |
11.06.25 20:26:43 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:43 | - | 63,58 |
11.06.25 20:26:34 | - | 63,62 |
11.06.25 20:25:57 | - | 63,60 |
11.06.25 20:25:23 | - | 63,64 |
11.06.25 20:25:22 | - | 63,62 |
11.06.25 20:25:14 | - | 63,62 |
11.06.25 20:25:14 | - | 63,60 |
11.06.25 20:24:48 | - | 63,60 |
11.06.25 20:24:47 | - | 63,60 |
11.06.25 20:24:25 | - | 63,62 |
11.06.25 20:24:09 | - | 63,62 |
11.06.25 20:24:04 | - | 63,62 |
11.06.25 20:24:03 | - | 63,58 |
11.06.25 20:23:48 | - | 63,58 |
11.06.25 20:23:47 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:34 | - | 63,56 |
11.06.25 20:23:32 | - | 63,58 |
11.06.25 20:23:31 | - | 63,52 |
11.06.25 20:23:30 | - | 63,52 |
11.06.25 20:23:06 | - | 63,50 |
11.06.25 20:23:05 | - | 63,48 |
11.06.25 20:22:41 | - | 63,48 |
11.06.25 20:22:40 | - | 63,48 |
11.06.25 20:21:43 | - | 63,50 |
11.06.25 20:21:43 | - | 63,48 |
11.06.25 20:21:41 | - | 63,48 |
11.06.25 20:21:41 | - | 63,46 |
11.06.25 20:21:28 | - | 63,46 |
11.06.25 20:21:27 | - | 63,46 |
11.06.25 20:20:19 | - | 63,50 |