ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:18:02 | - | 63,54 |
11.06.25 07:18:01 | - | 63,54 |
11.06.25 07:18:00 | - | 63,54 |
11.06.25 07:17:58 | - | 63,54 |
11.06.25 07:17:56 | - | 63,54 |
11.06.25 07:17:53 | - | 63,54 |
11.06.25 07:17:51 | - | 63,54 |
11.06.25 07:16:45 | - | 63,54 |
11.06.25 07:16:44 | - | 63,56 |
11.06.25 07:16:05 | - | 63,54 |
11.06.25 07:16:04 | - | 63,56 |
11.06.25 07:14:42 | - | 63,54 |
11.06.25 07:11:41 | - | 63,54 |
11.06.25 07:11:35 | - | 63,54 |
11.06.25 07:11:29 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:11:24 | - | 63,54 |
11.06.25 07:11:22 | - | 63,54 |
11.06.25 07:11:15 | - | 63,54 |
11.06.25 07:11:14 | - | 63,54 |
11.06.25 07:11:00 | - | 63,54 |
11.06.25 07:10:58 | - | 63,54 |
11.06.25 07:10:57 | - | 63,54 |
11.06.25 07:10:55 | - | 63,54 |
11.06.25 07:10:54 | - | 63,54 |
11.06.25 07:10:53 | - | 63,54 |
11.06.25 07:10:45 | - | 63,54 |
11.06.25 07:09:47 | - | 63,54 |
11.06.25 07:09:45 | - | 63,54 |
11.06.25 07:09:44 | - | 63,54 |
11.06.25 07:09:42 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:09:07 | - | 63,54 |
11.06.25 07:06:51 | - | 63,68 |
11.06.25 07:06:14 | - | 63,74 |
11.06.25 07:03:13 | - | 63,74 |
11.06.25 07:00:13 | - | 63,74 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |
10.06.25 22:59:50 | - | 63,54 |