ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:00:03 | - | 63,84 |
11.06.25 11:57:34 | - | 63,84 |
11.06.25 11:57:25 | - | 63,84 |
11.06.25 11:54:24 | - | 63,84 |
11.06.25 11:51:24 | - | 63,84 |
11.06.25 11:49:38 | - | 63,88 |
11.06.25 11:48:39 | - | 63,90 |
11.06.25 11:46:37 | - | 63,88 |
11.06.25 11:43:36 | - | 63,88 |
11.06.25 11:42:46 | - | 63,84 |
11.06.25 11:42:15 | - | 63,82 |
11.06.25 11:41:23 | - | 63,84 |
11.06.25 11:38:22 | - | 63,84 |
11.06.25 11:38:21 | - | 63,84 |
11.06.25 11:35:22 | - | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:33:36 | - | 63,86 |
11.06.25 11:33:27 | - | 63,88 |
11.06.25 11:30:27 | - | 63,88 |
11.06.25 11:27:27 | - | 63,88 |
11.06.25 11:26:16 | - | 63,90 |
11.06.25 11:23:15 | - | 63,90 |
11.06.25 11:20:15 | - | 63,90 |
11.06.25 11:19:43 | - | 63,90 |
11.06.25 11:17:51 | - | 63,90 |
11.06.25 11:16:51 | - | 63,90 |
11.06.25 11:13:50 | - | 63,90 |
11.06.25 11:13:07 | - | 63,90 |
11.06.25 11:11:14 | - | 63,90 |
11.06.25 11:11:03 | - | 63,90 |
11.06.25 11:10:23 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:23 | - | 63,92 |
11.06.25 11:04:22 | - | 63,92 |
11.06.25 11:04:17 | - | 63,98 |
11.06.25 11:04:16 | - | 64,00 |
11.06.25 11:02:29 | - | 64,00 |
11.06.25 10:59:52 | - | 64,00 |
11.06.25 10:59:28 | - | 64,00 |
11.06.25 10:56:27 | - | 64,00 |
11.06.25 10:54:41 | - | 64,00 |
11.06.25 10:53:27 | - | 64,00 |
11.06.25 10:50:26 | - | 64,00 |
11.06.25 10:47:25 | - | 64,00 |
11.06.25 10:46:51 | - | 63,88 |
11.06.25 10:43:51 | - | 63,88 |
11.06.25 10:43:42 | - | 64,00 |