ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:01 | - | 63,60 |
11.06.25 20:39:35 | - | 63,62 |
11.06.25 20:37:28 | - | 63,60 |
11.06.25 20:36:40 | - | 63,60 |
11.06.25 20:36:22 | - | 63,60 |
11.06.25 20:36:22 | - | 63,56 |
11.06.25 20:35:36 | - | 63,56 |
11.06.25 20:35:36 | - | 63,54 |
11.06.25 20:35:14 | - | 63,54 |
11.06.25 20:35:14 | - | 63,54 |
11.06.25 20:35:06 | - | 63,56 |
11.06.25 20:34:52 | - | 63,58 |
11.06.25 20:34:51 | - | 63,60 |
11.06.25 20:34:50 | - | 63,60 |
11.06.25 20:33:34 | - | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:19 | - | 63,62 |
11.06.25 20:33:18 | - | 63,66 |
11.06.25 20:33:16 | - | 63,66 |
11.06.25 20:33:07 | - | 63,66 |
11.06.25 20:33:06 | - | 63,64 |
11.06.25 20:32:51 | - | 63,64 |
11.06.25 20:32:42 | - | 63,62 |
11.06.25 20:32:42 | - | 63,60 |
11.06.25 20:32:29 | - | 63,60 |
11.06.25 20:32:26 | - | 63,58 |
11.06.25 20:32:25 | - | 63,56 |
11.06.25 20:32:23 | - | 63,56 |
11.06.25 20:32:22 | - | 63,56 |
11.06.25 20:32:16 | - | 63,60 |
11.06.25 20:32:15 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:14 | - | 63,60 |
11.06.25 20:32:07 | - | 63,64 |
11.06.25 20:32:06 | - | 63,60 |
11.06.25 20:31:52 | - | 63,60 |
11.06.25 20:31:51 | - | 63,54 |
11.06.25 20:31:47 | - | 63,54 |
11.06.25 20:31:46 | - | 63,54 |
11.06.25 20:31:46 | - | 63,50 |
11.06.25 20:31:45 | - | 63,46 |
11.06.25 20:31:37 | - | 63,46 |
11.06.25 20:31:37 | - | 63,44 |
11.06.25 20:31:18 | - | 63,44 |
11.06.25 20:31:01 | - | 63,44 |
11.06.25 20:31:01 | - | 63,44 |
11.06.25 20:30:59 | - | 63,50 |