LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:27 | - | 11,464 |
27.09.24 21:37:32 | - | 11,472 |
27.09.24 21:37:24 | - | 11,482 |
27.09.24 21:34:57 | - | 11,472 |
27.09.24 21:34:39 | - | 11,480 |
27.09.24 21:33:28 | - | 11,472 |
27.09.24 21:33:13 | - | 11,482 |
27.09.24 21:32:10 | - | 11,472 |
27.09.24 21:31:16 | - | 11,482 |
27.09.24 21:30:56 | - | 11,480 |
27.09.24 21:27:48 | - | 11,490 |
27.09.24 21:25:01 | - | 11,498 |
27.09.24 21:24:22 | - | 11,500 |
27.09.24 21:23:36 | - | 11,498 |
27.09.24 21:22:03 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:12 | - | 11,498 |
27.09.24 21:19:30 | - | 11,500 |
27.09.24 21:19:05 | - | 11,508 |
27.09.24 21:18:48 | - | 11,500 |
27.09.24 21:18:05 | - | 11,508 |
27.09.24 21:18:04 | - | 11,510 |
27.09.24 21:18:03 | - | 11,508 |
27.09.24 21:15:55 | - | 11,510 |
27.09.24 21:15:30 | - | 11,520 |
27.09.24 21:13:57 | - | 11,528 |
27.09.24 21:13:45 | - | 11,520 |
27.09.24 21:13:23 | - | 11,510 |
27.09.24 21:13:00 | - | 11,512 |
27.09.24 21:11:49 | - | 11,520 |
27.09.24 21:10:58 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:28 | - | 11,528 |
27.09.24 21:08:28 | - | 11,538 |
27.09.24 21:07:01 | - | 11,546 |
27.09.24 21:05:30 | - | 11,554 |
27.09.24 21:05:28 | - | 11,554 |
27.09.24 21:05:27 | - | 11,554 |
27.09.24 21:04:12 | - | 11,546 |
27.09.24 21:04:11 | - | 11,544 |
27.09.24 21:04:05 | - | 11,536 |
27.09.24 21:03:09 | - | 11,526 |
27.09.24 21:02:55 | - | 11,528 |
27.09.24 21:02:28 | - | 11,526 |
27.09.24 21:01:25 | - | 11,534 |
27.09.24 21:01:07 | - | 11,536 |
27.09.24 21:00:54 | - | 11,534 |