LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:29 | - | 11,536 |
27.09.24 21:00:06 | - | 11,544 |
27.09.24 20:59:54 | - | 11,552 |
27.09.24 20:59:42 | - | 11,562 |
27.09.24 20:58:28 | - | 11,552 |
27.09.24 20:57:34 | - | 11,554 |
27.09.24 20:57:33 | - | 11,564 |
27.09.24 20:57:31 | - | 11,562 |
27.09.24 20:56:46 | - | 11,554 |
27.09.24 20:56:31 | - | 11,562 |
27.09.24 20:56:22 | - | 11,554 |
27.09.24 20:56:20 | - | 11,544 |
27.09.24 20:55:21 | - | 11,546 |
27.09.24 20:53:59 | - | 11,536 |
27.09.24 20:53:58 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:52 | - | 11,536 |
27.09.24 20:53:18 | - | 11,538 |
27.09.24 20:53:14 | - | 11,536 |
27.09.24 20:53:04 | - | 11,546 |
27.09.24 20:53:01 | - | 11,536 |
27.09.24 20:52:39 | - | 11,546 |
27.09.24 20:52:13 | - | 11,544 |
27.09.24 20:51:25 | - | 11,536 |
27.09.24 20:50:43 | - | 11,544 |
27.09.24 20:50:17 | - | 11,536 |
27.09.24 20:50:13 | - | 11,544 |
27.09.24 20:50:12 | - | 11,536 |
27.09.24 20:47:09 | - | 11,518 |
27.09.24 20:46:45 | - | 11,520 |
27.09.24 20:45:33 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | - | 11,512 |
27.09.24 20:44:49 | - | 11,502 |
27.09.24 20:44:27 | - | 11,512 |
27.09.24 20:43:06 | - | 11,520 |
27.09.24 20:42:25 | - | 11,512 |
27.09.24 20:41:59 | - | 11,502 |
27.09.24 20:40:39 | - | 11,504 |
27.09.24 20:39:11 | - | 11,502 |
27.09.24 20:39:00 | - | 11,494 |
27.09.24 20:37:35 | - | 11,486 |
27.09.24 20:37:32 | - | 11,478 |
27.09.24 20:37:07 | - | 11,468 |
27.09.24 20:36:51 | - | 11,478 |
27.09.24 20:32:56 | - | 11,488 |
27.09.24 20:32:29 | - | 11,478 |