LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:06 | - | 11,494 |
27.09.24 19:51:37 | - | 11,486 |
27.09.24 19:51:35 | - | 11,484 |
27.09.24 19:51:33 | - | 11,486 |
27.09.24 19:51:30 | - | 11,484 |
27.09.24 19:51:20 | - | 11,482 |
27.09.24 19:50:29 | - | 11,484 |
27.09.24 19:50:13 | - | 11,476 |
27.09.24 19:50:11 | - | 11,478 |
27.09.24 19:49:55 | - | 11,468 |
27.09.24 19:49:48 | - | 11,478 |
27.09.24 19:49:41 | - | 11,476 |
27.09.24 19:49:08 | - | 11,478 |
27.09.24 19:49:03 | - | 11,480 |
27.09.24 19:48:55 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:45 | - | 11,480 |
27.09.24 19:48:44 | - | 11,470 |
27.09.24 19:48:21 | - | 11,480 |
27.09.24 19:48:14 | - | 11,482 |
27.09.24 19:48:12 | - | 11,490 |
27.09.24 19:47:54 | - | 11,492 |
27.09.24 19:47:52 | - | 11,490 |
27.09.24 19:46:34 | - | 11,492 |
27.09.24 19:44:58 | - | 11,482 |
27.09.24 19:44:33 | - | 11,472 |
27.09.24 19:43:41 | - | 11,474 |
27.09.24 19:41:17 | - | 11,472 |
27.09.24 19:41:07 | - | 11,474 |
27.09.24 19:40:59 | - | 11,476 |
27.09.24 19:40:27 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:49 | - | 11,482 |
27.09.24 19:38:36 | - | 11,480 |
27.09.24 19:37:28 | - | 11,490 |
27.09.24 19:37:16 | - | 11,498 |
27.09.24 19:36:02 | - | 11,496 |
27.09.24 19:36:00 | - | 11,494 |
27.09.24 19:35:46 | - | 11,502 |
27.09.24 19:35:28 | - | 11,504 |
27.09.24 19:35:23 | - | 11,514 |
27.09.24 19:34:35 | - | 11,512 |
27.09.24 19:34:17 | - | 11,514 |
27.09.24 19:33:14 | - | 11,516 |
27.09.24 19:33:13 | - | 11,514 |
27.09.24 19:32:54 | - | 11,516 |
27.09.24 19:30:17 | - | 11,526 |