LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:11 | - | 11,502 |
27.09.24 20:39:00 | - | 11,494 |
27.09.24 20:37:35 | - | 11,486 |
27.09.24 20:37:32 | - | 11,478 |
27.09.24 20:37:07 | - | 11,468 |
27.09.24 20:36:51 | - | 11,478 |
27.09.24 20:32:56 | - | 11,488 |
27.09.24 20:32:29 | - | 11,478 |
27.09.24 20:32:12 | - | 11,480 |
27.09.24 20:31:57 | - | 11,470 |
27.09.24 20:31:23 | - | 11,462 |
27.09.24 20:31:16 | - | 11,460 |
27.09.24 20:30:45 | - | 11,470 |
27.09.24 20:30:36 | - | 11,460 |
27.09.24 20:30:28 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:27 | - | 11,460 |
27.09.24 20:29:55 | - | 11,470 |
27.09.24 20:29:36 | - | 11,478 |
27.09.24 20:29:29 | - | 11,486 |
27.09.24 20:28:08 | - | 11,496 |
27.09.24 20:28:07 | - | 11,504 |
27.09.24 20:28:06 | - | 11,504 |
27.09.24 20:27:18 | - | 11,502 |
27.09.24 20:27:06 | - | 11,494 |
27.09.24 20:27:03 | - | 11,502 |
27.09.24 20:27:00 | - | 11,494 |
27.09.24 20:26:51 | - | 11,496 |
27.09.24 20:26:44 | - | 11,504 |
27.09.24 20:26:09 | - | 11,512 |
27.09.24 20:26:05 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:02 | - | 11,506 |
27.09.24 20:24:21 | - | 11,514 |
27.09.24 20:23:30 | - | 11,506 |
27.09.24 20:23:04 | - | 11,504 |
27.09.24 20:21:02 | - | 11,512 |
27.09.24 20:20:35 | - | 11,510 |
27.09.24 20:20:02 | - | 11,502 |
27.09.24 20:18:40 | - | 11,492 |
27.09.24 20:18:13 | - | 11,502 |
27.09.24 20:17:58 | - | 11,510 |
27.09.24 20:17:22 | - | 11,512 |
27.09.24 20:16:13 | - | 11,510 |
27.09.24 20:14:08 | - | 11,502 |
27.09.24 20:13:26 | - | 11,504 |
27.09.24 20:13:06 | - | 11,496 |