LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:59 | - | 11,494 |
27.09.24 20:11:17 | - | 11,496 |
27.09.24 20:10:40 | - | 11,494 |
27.09.24 20:09:42 | - | 11,486 |
27.09.24 20:09:08 | - | 11,478 |
27.09.24 20:09:06 | - | 11,470 |
27.09.24 20:08:04 | - | 11,460 |
27.09.24 20:07:33 | - | 11,468 |
27.09.24 20:07:23 | - | 11,478 |
27.09.24 20:06:58 | - | 11,476 |
27.09.24 20:06:51 | - | 11,478 |
27.09.24 20:06:02 | - | 11,476 |
27.09.24 20:05:34 | - | 11,478 |
27.09.24 20:05:32 | - | 11,476 |
27.09.24 20:04:22 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:56 | - | 11,484 |
27.09.24 20:03:08 | - | 11,486 |
27.09.24 20:03:01 | - | 11,496 |
27.09.24 20:02:40 | - | 11,494 |
27.09.24 20:01:47 | - | 11,492 |
27.09.24 20:01:31 | - | 11,494 |
27.09.24 20:01:01 | - | 11,502 |
27.09.24 20:00:43 | - | 11,504 |
27.09.24 19:59:50 | - | 11,502 |
27.09.24 19:59:49 | - | 11,494 |
27.09.24 19:59:24 | - | 11,502 |
27.09.24 19:59:00 | - | 11,520 |
27.09.24 19:58:21 | - | 11,512 |
27.09.24 19:57:21 | - | 11,520 |
27.09.24 19:56:44 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:14 | - | 11,514 |
27.09.24 19:56:01 | - | 11,516 |
27.09.24 19:55:55 | - | 11,506 |
27.09.24 19:55:48 | - | 11,516 |
27.09.24 19:55:47 | - | 11,516 |
27.09.24 19:55:30 | - | 11,516 |
27.09.24 19:54:51 | - | 11,514 |
27.09.24 19:54:31 | - | 11,506 |
27.09.24 19:53:50 | - | 11,496 |
27.09.24 19:53:45 | - | 11,486 |
27.09.24 19:52:56 | - | 11,496 |
27.09.24 19:52:45 | - | 11,494 |
27.09.24 19:52:43 | - | 11,496 |
27.09.24 19:52:33 | - | 11,494 |
27.09.24 19:52:26 | - | 11,492 |