LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:03 | - | 11,578 |
27.09.24 18:48:49 | - | 11,588 |
27.09.24 18:48:41 | - | 11,586 |
27.09.24 18:48:21 | - | 11,578 |
27.09.24 18:48:06 | - | 11,580 |
27.09.24 18:46:34 | - | 11,570 |
27.09.24 18:46:28 | - | 11,568 |
27.09.24 18:46:09 | - | 11,570 |
27.09.24 18:45:56 | - | 11,572 |
27.09.24 18:45:47 | - | 11,580 |
27.09.24 18:45:28 | - | 11,590 |
27.09.24 18:45:26 | - | 11,592 |
27.09.24 18:45:18 | - | 11,590 |
27.09.24 18:45:11 | - | 11,582 |
27.09.24 18:44:27 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:02 | - | 11,592 |
27.09.24 18:43:54 | - | 11,600 |
27.09.24 18:43:45 | - | 11,598 |
27.09.24 18:43:41 | - | 11,608 |
27.09.24 18:43:31 | - | 11,616 |
27.09.24 18:42:55 | - | 11,618 |
27.09.24 18:42:54 | - | 11,610 |
27.09.24 18:42:49 | - | 11,608 |
27.09.24 18:42:36 | - | 11,610 |
27.09.24 18:42:11 | - | 11,618 |
27.09.24 18:42:05 | - | 11,610 |
27.09.24 18:40:36 | - | 11,592 |
27.09.24 18:40:22 | - | 11,582 |
27.09.24 18:39:16 | - | 11,564 |
27.09.24 18:38:59 | - | 11,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:06 | - | 11,564 |
27.09.24 18:37:57 | - | 11,562 |
27.09.24 18:37:56 | - | 11,560 |
27.09.24 18:37:55 | - | 11,562 |
27.09.24 18:37:50 | - | 11,560 |
27.09.24 18:37:44 | - | 11,552 |
27.09.24 18:37:00 | - | 11,550 |
27.09.24 18:35:07 | - | 11,560 |
27.09.24 18:34:32 | - | 11,550 |
27.09.24 18:34:08 | - | 11,548 |
27.09.24 18:33:53 | - | 11,550 |
27.09.24 18:33:33 | - | 11,548 |
27.09.24 18:33:32 | - | 11,538 |
27.09.24 18:33:18 | - | 11,548 |
27.09.24 18:33:09 | - | 11,546 |