LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:02 | - | 11,494 |
27.09.24 18:21:01 | - | 11,502 |
27.09.24 18:20:57 | - | 11,494 |
27.09.24 18:20:56 | - | 11,486 |
27.09.24 18:20:41 | - | 11,484 |
27.09.24 18:20:34 | - | 11,476 |
27.09.24 18:20:22 | - | 11,468 |
27.09.24 18:20:21 | - | 11,460 |
27.09.24 18:20:07 | - | 11,450 |
27.09.24 18:19:49 | - | 11,452 |
27.09.24 18:18:05 | - | 11,454 |
27.09.24 18:18:04 | - | 11,452 |
27.09.24 18:18:03 | - | 11,454 |
27.09.24 18:17:57 | - | 11,452 |
27.09.24 18:17:53 | - | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:33 | - | 11,452 |
27.09.24 18:17:27 | - | 11,450 |
27.09.24 18:17:04 | - | 11,452 |
27.09.24 18:16:54 | - | 11,450 |
27.09.24 18:16:48 | - | 11,442 |
27.09.24 18:16:05 | - | 11,434 |
27.09.24 18:15:38 | - | 11,432 |
27.09.24 18:15:18 | - | 11,424 |
27.09.24 18:15:05 | - | 11,414 |
27.09.24 18:15:03 | - | 11,416 |
27.09.24 18:14:51 | - | 11,414 |
27.09.24 18:13:55 | - | 11,422 |
27.09.24 18:13:48 | - | 11,420 |
27.09.24 18:13:34 | - | 11,422 |
27.09.24 18:13:25 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:22 | - | 11,422 |
27.09.24 18:13:08 | - | 11,420 |
27.09.24 18:13:05 | - | 11,422 |
27.09.24 18:12:29 | - | 11,422 |
27.09.24 18:12:21 | - | 11,420 |
27.09.24 18:12:15 | - | 11,422 |
27.09.24 18:12:01 | - | 11,420 |
27.09.24 18:12:00 | - | 11,428 |
27.09.24 18:11:53 | - | 11,430 |
27.09.24 18:11:45 | - | 11,428 |
27.09.24 18:11:34 | - | 11,428 |
27.09.24 18:11:28 | - | 11,430 |
27.09.24 18:11:15 | - | 11,428 |
27.09.24 18:10:52 | - | 11,420 |
27.09.24 18:10:50 | - | 11,418 |