LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:55 | - | 11,426 |
27.09.24 17:45:51 | - | 11,418 |
27.09.24 17:45:45 | - | 11,426 |
27.09.24 17:45:44 | - | 11,428 |
27.09.24 17:45:42 | - | 11,426 |
27.09.24 17:45:21 | - | 11,428 |
27.09.24 17:45:15 | - | 11,426 |
27.09.24 17:44:49 | - | 11,428 |
27.09.24 17:44:36 | - | 11,418 |
27.09.24 17:44:24 | - | 11,426 |
27.09.24 17:44:16 | - | 11,424 |
27.09.24 17:43:45 | - | 11,426 |
27.09.24 17:43:28 | - | 11,436 |
27.09.24 17:43:25 | - | 11,444 |
27.09.24 17:43:23 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:41 | - | 11,444 |
27.09.24 17:42:36 | - | 11,442 |
27.09.24 17:42:14 | - | 11,444 |
27.09.24 17:41:45 | - | 11,434 |
27.09.24 17:41:40 | - | 11,432 |
27.09.24 17:41:20 | - | 11,434 |
27.09.24 17:41:15 | - | 11,426 |
27.09.24 17:40:05 | - | 11,424 |
27.09.24 17:40:02 | - | 11,422 |
27.09.24 17:39:49 | - | 11,424 |
27.09.24 17:39:06 | - | 11,422 |
27.09.24 17:38:59 | - | 11,414 |
27.09.24 17:38:41 | - | 11,412 |
27.09.24 17:38:12 | - | 11,420 |
27.09.24 17:38:07 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:02 | - | 11,420 |
27.09.24 17:38:00 | - | 11,418 |
27.09.24 17:37:55 | - | 11,410 |
27.09.24 17:36:56 | - | 11,418 |
27.09.24 17:36:54 | - | 11,408 |
27.09.24 17:36:53 | - | 11,418 |
27.09.24 17:36:29 | - | 11,426 |
27.09.24 17:36:28 | - | 11,428 |
27.09.24 17:36:03 | - | 11,400 |
27.09.24 17:35:20 | - | 11,402 |
27.09.24 17:34:58 | - | 11,410 |
27.09.24 17:34:57 | - | 11,428 |
27.09.24 17:34:53 | - | 11,428 |
27.09.24 17:34:15 | - | 11,418 |
27.09.24 17:34:06 | - | 11,420 |