LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:13 | - | 11,428 |
30.09.24 15:14:12 | - | 11,426 |
30.09.24 15:14:02 | - | 11,428 |
30.09.24 15:13:40 | - | 11,428 |
30.09.24 15:13:37 | - | 11,428 |
30.09.24 15:13:35 | - | 11,426 |
30.09.24 15:13:32 | - | 11,428 |
30.09.24 15:13:26 | - | 11,428 |
30.09.24 15:13:19 | - | 11,428 |
30.09.24 15:13:18 | - | 11,426 |
30.09.24 15:13:17 | - | 11,428 |
30.09.24 15:13:04 | - | 11,430 |
30.09.24 15:13:02 | - | 11,430 |
30.09.24 15:13:00 | - | 11,428 |
30.09.24 15:12:55 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:54 | - | 11,430 |
30.09.24 15:12:45 | - | 11,430 |
30.09.24 15:12:43 | - | 11,428 |
30.09.24 15:12:41 | - | 11,430 |
30.09.24 15:12:39 | - | 11,430 |
30.09.24 15:12:21 | - | 11,422 |
30.09.24 15:12:00 | - | 11,416 |
30.09.24 15:11:23 | - | 11,418 |
30.09.24 15:10:57 | - | 11,416 |
30.09.24 15:10:13 | - | 11,418 |
30.09.24 15:09:38 | - | 11,416 |
30.09.24 15:09:27 | - | 11,418 |
30.09.24 15:09:05 | - | 11,416 |
30.09.24 15:07:55 | - | 11,412 |
30.09.24 15:07:13 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:07 | - | 11,406 |
30.09.24 15:05:45 | - | 11,410 |
30.09.24 15:05:28 | - | 11,406 |
30.09.24 15:05:26 | - | 11,404 |
30.09.24 15:05:23 | - | 11,404 |
30.09.24 15:05:21 | - | 11,404 |
30.09.24 15:04:34 | - | 11,406 |
30.09.24 15:04:33 | - | 11,404 |
30.09.24 15:04:19 | - | 11,404 |
30.09.24 15:03:14 | - | 11,402 |
30.09.24 15:03:13 | - | 11,406 |
30.09.24 15:03:05 | - | 11,404 |
30.09.24 15:03:04 | - | 11,406 |
30.09.24 15:02:53 | - | 11,402 |
30.09.24 15:02:38 | - | 11,398 |