LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:48 | - | 11,424 |
30.09.24 15:15:37 | - | 11,424 |
30.09.24 15:15:36 | - | 11,424 |
30.09.24 15:15:34 | - | 11,426 |
30.09.24 15:15:33 | - | 11,424 |
30.09.24 15:15:27 | - | 11,426 |
30.09.24 15:15:25 | - | 11,424 |
30.09.24 15:15:24 | - | 11,424 |
30.09.24 15:15:21 | - | 11,426 |
30.09.24 15:15:10 | - | 11,424 |
30.09.24 15:15:08 | - | 11,426 |
30.09.24 15:15:06 | - | 11,426 |
30.09.24 15:15:05 | - | 11,424 |
30.09.24 15:15:03 | - | 11,426 |
30.09.24 15:15:02 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:01 | - | 11,426 |
30.09.24 15:14:56 | - | 11,424 |
30.09.24 15:14:55 | - | 11,424 |
30.09.24 15:14:54 | - | 11,424 |
30.09.24 15:14:53 | - | 11,424 |
30.09.24 15:14:51 | - | 11,422 |
30.09.24 15:14:47 | - | 11,424 |
30.09.24 15:14:45 | - | 11,424 |
30.09.24 15:14:44 | - | 11,424 |
30.09.24 15:14:28 | - | 11,426 |
30.09.24 15:14:25 | - | 11,424 |
30.09.24 15:14:21 | - | 11,426 |
30.09.24 15:14:19 | - | 11,426 |
30.09.24 15:14:17 | - | 11,426 |
30.09.24 15:14:13 | - | 11,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:12 | - | 11,426 |
30.09.24 15:14:02 | - | 11,428 |
30.09.24 15:13:40 | - | 11,428 |
30.09.24 15:13:37 | - | 11,428 |
30.09.24 15:13:35 | - | 11,426 |
30.09.24 15:13:32 | - | 11,428 |
30.09.24 15:13:26 | - | 11,428 |
30.09.24 15:13:19 | - | 11,428 |
30.09.24 15:13:18 | - | 11,426 |
30.09.24 15:13:17 | - | 11,428 |
30.09.24 15:13:04 | - | 11,430 |
30.09.24 15:13:02 | - | 11,430 |
30.09.24 15:13:00 | - | 11,428 |
30.09.24 15:12:55 | - | 11,430 |
30.09.24 15:12:54 | - | 11,430 |