LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:00 | - | 11,416 |
30.09.24 15:11:23 | - | 11,418 |
30.09.24 15:10:57 | - | 11,416 |
30.09.24 15:10:13 | - | 11,418 |
30.09.24 15:09:38 | - | 11,416 |
30.09.24 15:09:27 | - | 11,418 |
30.09.24 15:09:05 | - | 11,416 |
30.09.24 15:07:55 | - | 11,412 |
30.09.24 15:07:13 | - | 11,410 |
30.09.24 15:07:07 | - | 11,406 |
30.09.24 15:05:45 | - | 11,410 |
30.09.24 15:05:28 | - | 11,406 |
30.09.24 15:05:26 | - | 11,404 |
30.09.24 15:05:23 | - | 11,404 |
30.09.24 15:05:21 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:34 | - | 11,406 |
30.09.24 15:04:33 | - | 11,404 |
30.09.24 15:04:19 | - | 11,404 |
30.09.24 15:03:14 | - | 11,402 |
30.09.24 15:03:13 | - | 11,406 |
30.09.24 15:03:05 | - | 11,404 |
30.09.24 15:03:04 | - | 11,406 |
30.09.24 15:02:53 | - | 11,402 |
30.09.24 15:02:38 | - | 11,398 |
30.09.24 15:01:05 | - | 11,396 |
30.09.24 15:01:04 | - | 11,404 |
30.09.24 14:59:51 | - | 11,396 |
30.09.24 14:59:08 | - | 11,388 |
30.09.24 14:58:13 | - | 11,384 |
30.09.24 14:56:39 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:38 | - | 11,390 |
30.09.24 14:52:59 | - | 11,388 |
30.09.24 14:52:58 | - | 11,390 |
30.09.24 14:52:23 | - | 11,388 |
30.09.24 14:52:22 | - | 11,406 |
30.09.24 14:48:35 | - | 11,388 |
30.09.24 14:48:29 | - | 11,390 |
30.09.24 14:48:27 | - | 11,388 |
30.09.24 14:48:20 | - | 11,390 |
30.09.24 14:46:45 | - | 11,388 |
30.09.24 14:46:44 | - | 11,390 |
30.09.24 14:46:03 | - | 11,388 |
30.09.24 14:45:49 | - | 11,390 |
30.09.24 14:45:32 | - | 11,386 |
30.09.24 14:44:07 | - | 11,386 |