LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:37 | - | 11,496 |
30.09.24 18:31:32 | - | 11,498 |
30.09.24 18:31:26 | - | 11,496 |
30.09.24 18:31:24 | - | 11,498 |
30.09.24 18:31:13 | - | 11,496 |
30.09.24 18:31:12 | - | 11,498 |
30.09.24 18:30:52 | - | 11,488 |
30.09.24 18:30:51 | - | 11,480 |
30.09.24 18:30:49 | - | 11,470 |
30.09.24 18:30:36 | - | 11,462 |
30.09.24 18:30:35 | - | 11,464 |
30.09.24 18:30:34 | - | 11,462 |
30.09.24 18:30:03 | - | 11,464 |
30.09.24 18:30:00 | - | 11,462 |
30.09.24 18:29:58 | - | 11,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:49 | - | 11,462 |
30.09.24 18:29:48 | - | 11,460 |
30.09.24 18:29:04 | - | 11,462 |
30.09.24 18:28:58 | - | 11,464 |
30.09.24 18:28:55 | - | 11,462 |
30.09.24 18:28:05 | - | 11,464 |
30.09.24 18:27:51 | - | 11,462 |
30.09.24 18:27:42 | - | 11,464 |
30.09.24 18:27:10 | - | 11,462 |
30.09.24 18:27:09 | - | 11,464 |
30.09.24 18:27:08 | - | 11,462 |
30.09.24 18:26:54 | - | 11,464 |
30.09.24 18:26:38 | - | 11,462 |
30.09.24 18:26:37 | - | 11,462 |
30.09.24 18:26:36 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:19 | - | 11,464 |
30.09.24 18:25:50 | - | 11,462 |
30.09.24 18:25:46 | - | 11,464 |
30.09.24 18:25:35 | - | 11,462 |
30.09.24 18:24:44 | - | 11,464 |
30.09.24 18:24:19 | - | 11,462 |
30.09.24 18:24:10 | - | 11,464 |
30.09.24 18:24:08 | - | 11,462 |
30.09.24 18:24:08 | - | 11,464 |
30.09.24 18:23:56 | - | 11,462 |
30.09.24 18:23:55 | - | 11,464 |
30.09.24 18:23:51 | - | 11,462 |
30.09.24 18:23:39 | - | 11,464 |
30.09.24 18:23:29 | - | 11,454 |
30.09.24 18:23:23 | - | 11,444 |